Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:395.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00395000 | 2024-05-21 12:50PM EDT | 2024-05-24 | 0.80 | 0.80 | 1.00 | -1.85 | -69.81% | 60 | 187 | 35.28% |
| ULTA240531C00395000 | 2024-05-21 12:43PM EDT | 2024-05-31 | 9.20 | 8.90 | 9.90 | -4.00 | -30.30% | 20 | 272 | 59.70% |
| ULTA240607C00395000 | 2024-05-21 12:36PM EDT | 2024-06-07 | 10.30 | 10.30 | 10.90 | -3.00 | -22.56% | 1 | 24 | 50.43% |
| ULTA240621C00395000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 12.55 | 12.30 | 12.90 | -3.54 | -22.00% | 1 | 197 | 43.15% |
| ULTA240719C00395000 | 2024-05-21 1:10PM EDT | 2024-07-19 | 16.00 | 16.00 | 16.80 | -5.04 | -23.95% | 2 | 11 | 38.02% |
| ULTA240920C00395000 | 2024-05-20 1:44PM EDT | 2024-09-20 | 30.90 | 26.20 | 26.90 | 0.00 | - | 8 | 47 | 38.14% |
| ULTA241220C00395000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 38.60 | 37.50 | 38.60 | -13.90 | -26.48% | 5 | 5 | 39.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00395000 | 2024-05-21 1:52PM EDT | 2024-05-24 | 16.05 | 14.60 | 16.40 | +7.53 | +88.38% | 14 | 91 | 33.08% |
| ULTA240531P00395000 | 2024-05-21 1:52PM EDT | 2024-05-31 | 24.12 | 22.90 | 24.40 | +4.51 | +23.00% | 19 | 151 | 54.27% |
| ULTA240607P00395000 | 2024-05-20 12:20PM EDT | 2024-06-07 | 18.80 | 23.70 | 25.20 | 0.00 | - | 7 | 28 | 47.34% |
| ULTA240614P00395000 | 2024-05-17 11:21AM EDT | 2024-06-14 | 16.60 | 24.60 | 26.10 | 0.00 | - | 5 | 10 | 42.56% |
| ULTA240621P00395000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 24.46 | 25.40 | 26.80 | +3.69 | +17.77% | 11 | 362 | 39.25% |
| ULTA240628P00395000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 17.87 | 25.80 | 27.70 | 0.00 | - | 6 | 8 | 37.45% |
| ULTA240719P00395000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 16.00 | 27.80 | 29.00 | 0.00 | - | - | 1 | 32.38% |
| ULTA240920P00395000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 33.48 | 34.80 | 35.40 | +1.80 | +5.68% | 2 | 113 | 30.04% |
| ULTA241220P00395000 | 2024-05-21 12:04PM EDT | 2024-12-20 | 42.00 | 41.50 | 42.50 | +5.70 | +15.70% | 24 | 12 | 28.94% |
© 2024 Yahoo. All rights reserved.