Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00390000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| ULTA240531C00390000 | 2024-05-20 3:05PM EDT | 2024-05-31 | 15.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ULTA240607C00390000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 16.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ULTA240614C00390000 | 2024-05-20 9:44AM EDT | 2024-06-14 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ULTA240621C00390000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| ULTA240920C00390000 | 2024-05-20 12:44PM EDT | 2024-09-20 | 33.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ULTA241220C00390000 | 2024-05-09 2:44PM EDT | 2024-12-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| ULTA250117C00390000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ULTA250321C00390000 | 2024-05-20 3:40PM EDT | 2025-03-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ULTA250620C00390000 | 2024-05-20 9:59AM EDT | 2025-06-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ULTA260116C00390000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 82.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00390000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 6.51 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| ULTA240531P00390000 | 2024-05-20 2:30PM EDT | 2024-05-31 | 16.07 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| ULTA240607P00390000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 17.27 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| ULTA240614P00390000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 18.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ULTA240621P00390000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ULTA240628P00390000 | 2024-05-16 2:33PM EDT | 2024-06-28 | 13.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240719P00390000 | 2024-05-20 12:24PM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920P00390000 | 2024-05-20 2:07PM EDT | 2024-09-20 | 29.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA241220P00390000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA250117P00390000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA250321P00390000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 35.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA250620P00390000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 42.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA260116P00390000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.