Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:385.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00385000 | 2024-05-21 9:59AM EDT | 2024-05-24 | 3.70 | 3.60 | 4.10 | -4.40 | -54.32% | 175 | 20 | 31.93% |
| ULTA240531C00385000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 16.78 | 13.70 | 14.30 | 0.00 | - | 13 | 15 | 56.70% |
| ULTA240607C00385000 | 2024-05-13 11:37AM EDT | 2024-06-07 | 30.40 | 14.70 | 15.70 | 0.00 | - | 1 | 4 | 49.34% |
| ULTA240614C00385000 | 2024-05-21 9:44AM EDT | 2024-06-14 | 17.50 | 15.90 | 17.10 | -7.00 | -28.57% | 7 | 1 | 45.36% |
| ULTA240621C00385000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 21.30 | 17.10 | 17.90 | 0.00 | - | 24 | 40 | 41.86% |
| ULTA240920C00385000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 36.00 | 31.90 | 32.60 | 0.00 | - | 1 | 6 | 37.96% |
| ULTA241220C00385000 | 2024-05-16 3:04PM EDT | 2024-12-20 | 58.00 | 43.10 | 45.10 | 0.00 | - | - | 1 | 39.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00385000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 6.50 | 6.20 | 6.80 | +2.54 | +64.14% | 5 | 217 | 35.17% |
| ULTA240531P00385000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 15.83 | 15.80 | 16.50 | +2.53 | +19.02% | 2 | 183 | 56.56% |
| ULTA240607P00385000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 14.18 | 16.50 | 18.00 | 0.00 | - | 168 | 313 | 49.66% |
| ULTA240614P00385000 | 2024-05-16 3:38PM EDT | 2024-06-14 | 11.00 | 17.30 | 18.80 | 0.00 | - | 1 | 8 | 44.15% |
| ULTA240621P00385000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 18.60 | 18.20 | 19.00 | +2.73 | +17.20% | 6 | 240 | 39.46% |
| ULTA240628P00385000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 13.51 | 18.90 | 20.40 | 0.00 | - | 10 | 13 | 38.55% |
| ULTA240920P00385000 | 2024-05-20 2:17PM EDT | 2024-09-20 | 26.43 | 28.00 | 28.90 | 0.00 | - | 11 | 81 | 31.31% |
| ULTA241220P00385000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 29.66 | 34.20 | 35.90 | 0.00 | - | 1 | 19 | 29.74% |
© 2024 Yahoo. All rights reserved.