Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00380000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 6.20 | 6.00 | 6.60 | -3.50 | -36.08% | 180 | 7 | 35.44% |
| ULTA240531C00380000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 17.10 | 16.70 | 17.20 | -3.02 | -15.01% | 41 | 2 | 60.74% |
| ULTA240607C00380000 | 2024-05-21 12:29PM EDT | 2024-06-07 | 16.70 | 17.20 | 19.70 | -3.90 | -18.93% | 12 | 53 | 51.94% |
| ULTA240614C00380000 | 2024-05-21 12:45PM EDT | 2024-06-14 | 17.79 | 18.60 | 19.80 | -4.19 | -19.06% | 3 | 3 | 47.48% |
| ULTA240621C00380000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 20.70 | 20.30 | 21.00 | -3.10 | -13.03% | 37 | 26 | 44.64% |
| ULTA240920C00380000 | 2024-05-21 1:35PM EDT | 2024-09-20 | 33.25 | 34.90 | 35.70 | -6.45 | -16.25% | 7 | 72 | 39.50% |
| ULTA250117C00380000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 47.72 | 48.90 | 50.30 | -6.48 | -11.96% | 6 | 42 | 40.07% |
| ULTA250321C00380000 | 2024-05-21 1:48PM EDT | 2025-03-21 | 54.73 | 55.10 | 57.80 | -6.07 | -9.98% | 5 | 6 | 41.18% |
| ULTA250620C00380000 | 2024-05-20 3:20PM EDT | 2025-06-20 | 71.09 | 63.80 | 66.20 | 0.00 | - | 1 | 3 | 41.55% |
| ULTA260116C00380000 | 2024-05-21 2:03PM EDT | 2026-01-16 | 80.08 | 79.60 | 83.50 | -6.25 | -7.24% | 1 | 8 | 42.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00380000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 3.83 | 3.70 | 4.10 | +2.06 | +116.38% | 231 | 331 | 31.19% |
| ULTA240531P00380000 | 2024-05-21 3:43PM EDT | 2024-05-31 | 14.50 | 14.00 | 14.60 | +2.85 | +24.46% | 85 | 111 | 57.64% |
| ULTA240607P00380000 | 2024-05-21 11:55AM EDT | 2024-06-07 | 15.83 | 14.40 | 15.30 | +4.44 | +38.98% | 15 | 75 | 48.03% |
| ULTA240614P00380000 | 2024-05-21 12:33PM EDT | 2024-06-14 | 16.91 | 12.40 | 16.40 | +4.06 | +31.60% | 34 | 10 | 43.52% |
| ULTA240621P00380000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 17.61 | 16.40 | 16.90 | +3.46 | +24.45% | 148 | 375 | 39.59% |
| ULTA240628P00380000 | 2024-05-21 3:08PM EDT | 2024-06-28 | 17.50 | 16.70 | 18.40 | +5.55 | +46.44% | 4 | 7 | 38.89% |
| ULTA240719P00380000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 19.75 | 19.00 | 19.70 | +3.60 | +22.29% | 8 | 1 | 33.47% |
| ULTA240920P00380000 | 2024-05-20 2:17PM EDT | 2024-09-20 | 24.10 | 26.20 | 26.90 | -0.04 | -0.17% | 5 | 179 | 31.57% |
| ULTA241220P00380000 | 2024-05-21 12:28PM EDT | 2024-12-20 | 34.30 | 33.10 | 34.10 | +6.64 | +24.01% | 12 | 19 | 30.16% |
| ULTA250117P00380000 | 2024-05-21 12:00PM EDT | 2025-01-17 | 35.40 | 34.10 | 35.30 | +3.60 | +11.32% | 12 | 124 | 29.34% |
| ULTA250321P00380000 | 2024-05-06 10:16AM EDT | 2025-03-21 | 32.20 | 36.40 | 39.70 | 0.00 | - | 1 | 2 | 29.33% |
| ULTA250620P00380000 | 2024-05-14 2:40PM EDT | 2025-06-20 | 35.70 | 42.30 | 44.20 | 0.00 | - | 26 | 54 | 28.62% |
| ULTA260116P00380000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 48.45 | 50.40 | 52.80 | 0.00 | - | 200 | 247 | 27.59% |
© 2024 Yahoo. All rights reserved.