Mail

Australia markets open in 7 hours 45 minutes

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6664
-0.0007(-0.11%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
78.49
-1.31(-1.64%)
GOLD
2,422.50
-16.00(-0.66%)
Bitcoin AUD
104,929.88
+3,540.26(+3.49%)

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

379.33

-7.17

(-1.86%)

As of 12:14PM EDT. Market open.

In the money

Show:ListStraddle

Strike:375.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTA240524C00375000	2024-05-09 11:13AM EDT	2024-05-24	21.50	7.60	8.40	0.00	-	5	5	38.01%
ULTA240531C00375000	2024-05-09 3:58PM EDT	2024-05-31	30.90	17.30	18.90	0.00	-	2	1	60.67%
ULTA240607C00375000	2024-05-13 9:57AM EDT	2024-06-07	39.10	19.10	19.80	0.00	-	1	3	51.50%
ULTA240621C00375000	2024-05-15 11:24AM EDT	2024-06-21	39.70	21.10	22.00	0.00	-	1	24	44.38%
ULTA240628C00375000	2024-05-16 12:23PM EDT	2024-06-28	40.87	21.60	23.70	0.00	-	-	2	43.68%
ULTA240920C00375000	2024-05-20 1:51PM EDT	2024-09-20	42.10	35.70	36.80	0.00	-	2	2	39.68%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTA240524P00375000	2024-05-21 11:54AM EDT	2024-05-24	2.70	2.75	2.90	+1.55	+134.78%	30	296	30.19%
ULTA240531P00375000	2024-05-21 11:34AM EDT	2024-05-31	11.70	12.30	12.90	+2.35	+25.13%	61	42	56.16%
ULTA240607P00375000	2024-05-17 11:16AM EDT	2024-06-07	8.17	13.00	13.70	0.00	-	11	29	47.22%
ULTA240614P00375000	2024-05-21 9:40AM EDT	2024-06-14	13.36	11.20	14.70	+2.41	+22.01%	3	24	42.63%
ULTA240621P00375000	2024-05-21 11:31AM EDT	2024-06-21	14.00	14.50	15.20	+2.38	+20.48%	9	531	38.81%
ULTA240628P00375000	2024-05-20 2:37PM EDT	2024-06-28	12.67	15.10	15.90	0.00	-	1	2	36.59%
ULTA240920P00375000	2024-05-20 11:53AM EDT	2024-09-20	20.94	24.40	25.00	0.00	-	9	170	31.09%
ULTA241220P00375000	2024-05-15 3:36PM EDT	2024-12-20	24.20	31.90	33.00	0.00	-	1	10	30.56%