Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00370000 | 2024-05-08 11:46AM EDT | 2024-05-17 | 21.55 | 31.80 | 36.50 | 0.00 | - | 1 | 2 | 58.25% |
| ULTA240524C00370000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 41.26 | 32.60 | 38.00 | 0.00 | - | 5 | 6 | 61.50% |
| ULTA240531C00370000 | 2024-05-10 12:48PM EDT | 2024-05-31 | 37.00 | 38.30 | 40.50 | 0.00 | - | - | 2 | 53.01% |
| ULTA240621C00370000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 32.00 | 41.60 | 42.80 | 0.00 | - | 1 | 17 | 44.10% |
| ULTA240920C00370000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 45.49 | 55.20 | 56.20 | 0.00 | - | 2 | 60 | 40.34% |
| ULTA250117C00370000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 59.30 | 69.40 | 70.70 | 0.00 | - | 1 | 16 | 41.17% |
| ULTA250321C00370000 | 2024-05-13 12:56PM EDT | 2025-03-21 | 77.60 | 75.90 | 77.80 | 0.00 | - | 1 | 1 | 41.98% |
| ULTA250620C00370000 | 2024-05-13 9:50AM EDT | 2025-06-20 | 92.00 | 84.60 | 89.60 | 0.00 | - | 1 | 2 | 44.54% |
| ULTA260116C00370000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 101.00 | 101.40 | 104.10 | 0.00 | - | 1 | 1 | 43.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00370000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.25 | +0.06 | +60.00% | 10 | 942 | 52.83% |
| ULTA240524P00370000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.50 | -0.15 | -33.33% | 3 | 51 | 33.08% |
| ULTA240531P00370000 | 2024-05-15 9:55AM EDT | 2024-05-31 | 4.95 | 4.60 | 5.00 | -0.01 | -0.20% | 6 | 92 | 50.28% |
| ULTA240607P00370000 | 2024-05-15 10:47AM EDT | 2024-06-07 | 5.50 | 5.50 | 5.90 | -0.15 | -2.65% | 6 | 16 | 45.39% |
| ULTA240614P00370000 | 2024-05-14 1:17PM EDT | 2024-06-14 | 6.46 | 6.10 | 6.50 | 0.00 | - | 1 | 11 | 41.69% |
| ULTA240621P00370000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 6.95 | 6.80 | 7.10 | +0.09 | +1.31% | 7 | 871 | 39.21% |
| ULTA240920P00370000 | 2024-05-14 11:05AM EDT | 2024-09-20 | 15.35 | 15.30 | 15.70 | 0.00 | - | 1 | 104 | 32.29% |
| ULTA241220P00370000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 24.30 | 22.30 | 22.80 | 0.00 | - | 1 | 35 | 31.20% |
| ULTA250117P00370000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 23.30 | 23.40 | 24.10 | -2.50 | -9.69% | 9 | 104 | 30.48% |
| ULTA250620P00370000 | 2024-05-09 12:40PM EDT | 2025-06-20 | 35.00 | 31.90 | 32.70 | 0.00 | - | 150 | 260 | 29.59% |
| ULTA260116P00370000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 37.70 | 40.10 | 43.30 | 0.00 | - | 1 | 13 | 29.55% |
© 2024 Yahoo. All rights reserved.