Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00360000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 32.40 | 31.10 | 32.00 | -20.48 | -38.73% | 1 | 15 | 45.44% |
| ULTA241220C00360000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 69.93 | 56.50 | 58.60 | 0.00 | - | 10 | 10 | 42.12% |
| ULTA250117C00360000 | 2024-05-21 12:46PM EDT | 2025-01-17 | 59.10 | 59.20 | 61.10 | -7.00 | -10.59% | 15 | 129 | 41.75% |
| ULTA250620C00360000 | 2024-05-17 11:23AM EDT | 2025-06-20 | 87.00 | 73.20 | 76.00 | 0.00 | - | 1 | 1 | 42.61% |
| ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 2026-01-16 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 97.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00360000 | 2024-05-21 1:44PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | +0.20 | +200.00% | 566 | 183 | 34.67% |
| ULTA240531P00360000 | 2024-05-21 2:46PM EDT | 2024-05-31 | 6.95 | 6.60 | 7.00 | +1.95 | +39.00% | 37 | 105 | 58.39% |
| ULTA240607P00360000 | 2024-05-21 11:48AM EDT | 2024-06-07 | 7.40 | 7.20 | 7.90 | +1.40 | +23.33% | 7 | 22 | 49.52% |
| ULTA240614P00360000 | 2024-05-17 12:18PM EDT | 2024-06-14 | 5.09 | 8.40 | 8.70 | 0.00 | - | 1 | 26 | 44.36% |
| ULTA240621P00360000 | 2024-05-21 2:55PM EDT | 2024-06-21 | 9.20 | 8.90 | 9.30 | +1.74 | +23.32% | 9 | 141 | 40.75% |
| ULTA240628P00360000 | 2024-05-21 3:13PM EDT | 2024-06-28 | 9.75 | 9.40 | 11.00 | +1.55 | +18.90% | 15 | 4 | 40.81% |
| ULTA240920P00360000 | 2024-05-21 1:54PM EDT | 2024-09-20 | 18.60 | 18.30 | 18.60 | +2.85 | +18.10% | 7 | 142 | 32.45% |
| ULTA241220P00360000 | 2024-05-21 1:56PM EDT | 2024-12-20 | 25.55 | 25.10 | 25.80 | +3.05 | +13.56% | 1 | 12 | 31.24% |
| ULTA250117P00360000 | 2024-05-20 1:40PM EDT | 2025-01-17 | 24.30 | 26.30 | 27.10 | 0.00 | - | 2 | 533 | 30.50% |
| ULTA250321P00360000 | 2024-05-03 2:30PM EDT | 2025-03-21 | 26.00 | 30.30 | 31.30 | 0.00 | - | 1 | 1 | 30.38% |
| ULTA250620P00360000 | 2024-05-21 10:44AM EDT | 2025-06-20 | 34.67 | 34.40 | 35.60 | +5.17 | +17.53% | 2 | 39 | 29.54% |
| ULTA260116P00360000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 38.00 | 42.70 | 44.10 | 0.00 | - | 1 | 24 | 28.48% |
© 2024 Yahoo. All rights reserved.