Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00355000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 35.50 | 30.80 | 34.40 | -14.65 | -29.21% | 1 | 0 | 61.44% |
| ULTA240621C00355000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 163.50 | 59.70 | 61.70 | 0.00 | - | 1 | 1 | 106.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00355000 | 2024-05-21 1:36PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.45 | +0.10 | +100.00% | 20 | 80 | 44.87% |
| ULTA240531P00355000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 4.94 | 4.80 | 5.40 | +1.36 | +37.99% | 4 | 57 | 58.08% |
| ULTA240607P00355000 | 2024-05-21 2:49PM EDT | 2024-06-07 | 6.16 | 5.40 | 8.40 | +1.49 | +31.91% | 6 | 19 | 52.33% |
| ULTA240614P00355000 | 2024-05-20 3:26PM EDT | 2024-06-14 | 5.10 | 5.60 | 7.00 | 0.00 | - | 5 | 18 | 44.73% |
| ULTA240621P00355000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 7.32 | 7.10 | 7.60 | +1.52 | +26.21% | 5 | 222 | 41.20% |
| ULTA240628P00355000 | 2024-05-21 3:13PM EDT | 2024-06-28 | 8.35 | 7.60 | 8.70 | +2.85 | +51.82% | 9 | 9 | 40.03% |
| ULTA240920P00355000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 16.68 | 16.10 | 17.60 | +2.68 | +19.14% | 2 | 72 | 34.14% |
| ULTA241220P00355000 | 2024-05-21 1:37PM EDT | 2024-12-20 | 23.80 | 22.80 | 25.60 | +5.80 | +32.22% | 18 | 3 | 33.43% |
© 2024 Yahoo. All rights reserved.