Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00350000 | 2024-05-15 11:32AM EDT | 2024-05-17 | 55.00 | 51.20 | 54.70 | +0.80 | +1.48% | 1 | 5 | 109.77% |
| ULTA240531C00350000 | 2024-05-13 9:59AM EDT | 2024-05-31 | 59.90 | 55.00 | 59.50 | 0.00 | - | 1 | 1 | 62.66% |
| ULTA240621C00350000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 58.83 | 57.70 | 59.90 | 0.00 | - | 1 | 6 | 50.57% |
| ULTA240920C00350000 | 2024-04-03 9:38AM EDT | 2024-09-20 | 127.00 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 46.59% |
| ULTA250117C00350000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 76.90 | 82.90 | 85.80 | 0.00 | - | 1 | 50 | 44.73% |
| ULTA250620C00350000 | 2024-04-19 11:25AM EDT | 2025-06-20 | 105.94 | 97.60 | 101.20 | 0.00 | - | 1 | 2 | 45.73% |
| ULTA260116C00350000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 121.00 | 112.50 | 115.70 | 0.00 | - | 1 | 4 | 45.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00350000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 63.67% |
| ULTA240524P00350000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 61 | 40.33% |
| ULTA240531P00350000 | 2024-05-15 2:12PM EDT | 2024-05-31 | 1.90 | 1.85 | 2.05 | -0.25 | -11.63% | 4 | 63 | 51.22% |
| ULTA240607P00350000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 2.95 | 2.50 | 2.75 | 0.00 | - | 10 | 23 | 47.51% |
| ULTA240614P00350000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 3.07 | 2.90 | 3.20 | -0.54 | -14.96% | 6 | 13 | 43.77% |
| ULTA240621P00350000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | -0.20 | -5.41% | 6 | 230 | 41.05% |
| ULTA240628P00350000 | 2024-05-13 9:39AM EDT | 2024-06-28 | 3.52 | 3.70 | 4.10 | 0.00 | - | 10 | 10 | 39.37% |
| ULTA240920P00350000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 10.40 | 10.10 | 10.50 | 0.00 | - | 52 | 102 | 33.61% |
| ULTA241220P00350000 | 2024-04-24 12:58PM EDT | 2024-12-20 | 15.00 | 16.30 | 16.70 | 0.00 | - | - | 1 | 32.30% |
| ULTA250117P00350000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 20.49 | 17.30 | 17.80 | 0.00 | - | 1 | 77 | 31.47% |
| ULTA250321P00350000 | 2024-05-15 11:40AM EDT | 2025-03-21 | 21.20 | 21.00 | 21.80 | -0.20 | -0.93% | 1 | 5 | 31.44% |
| ULTA250620P00350000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 24.50 | 23.80 | 26.00 | 0.00 | - | 2 | 91 | 30.66% |
| ULTA260116P00350000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 36.50 | 33.20 | 35.00 | 0.00 | - | 1 | 42 | 29.96% |
© 2024 Yahoo. All rights reserved.