Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00345000 | 2024-05-15 1:05PM EDT | 2024-05-31 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ULTA240621C00345000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00345000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 12.50% |
| ULTA240607P00345000 | 2024-05-20 1:46PM EDT | 2024-06-07 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| ULTA240614P00345000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ULTA240621P00345000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 6.25% |
| ULTA240628P00345000 | 2024-05-15 10:12AM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 6.25% |
| ULTA240920P00345000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ULTA241220P00345000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 16.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.