Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00340000 | 2024-05-10 10:40AM EDT | 2024-05-24 | 62.54 | 37.80 | 42.90 | 0.00 | - | 1 | 1 | 76.76% |
| ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 2024-06-21 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 321.84% |
| ULTA240628C00340000 | 2024-05-17 11:25AM EDT | 2024-06-28 | 62.20 | 45.30 | 48.70 | 0.00 | - | 5 | 3 | 51.77% |
| ULTA241220C00340000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 69.55 | 67.90 | 69.80 | -19.95 | -22.29% | 1 | 1 | 43.63% |
| ULTA250117C00340000 | 2023-12-26 12:19PM EDT | 2025-01-17 | 160.88 | 173.90 | 180.40 | 0.00 | - | 2 | 3 | 141.84% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 2025-03-21 | 86.00 | 77.10 | 79.00 | 0.00 | - | - | 1 | 44.01% |
| ULTA250620C00340000 | 2024-05-13 3:33PM EDT | 2025-06-20 | 106.01 | 85.00 | 87.40 | 0.00 | - | 1 | 1 | 44.57% |
| ULTA260116C00340000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 167.10 | 118.50 | 124.40 | 0.00 | - | 1 | 3 | 55.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00340000 | 2024-05-20 10:39AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 1 | 2 | 51.27% |
| ULTA240531P00340000 | 2024-05-21 1:17PM EDT | 2024-05-31 | 2.52 | 2.30 | 2.55 | +0.82 | +48.24% | 24 | 55 | 57.01% |
| ULTA240607P00340000 | 2024-05-21 11:53AM EDT | 2024-06-07 | 2.55 | 3.10 | 3.40 | +0.07 | +2.82% | 8 | 47 | 49.84% |
| ULTA240614P00340000 | 2024-05-17 11:37AM EDT | 2024-06-14 | 2.45 | 3.70 | 4.50 | 0.00 | - | 1 | 6 | 46.85% |
| ULTA240621P00340000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.60 | +1.15 | +34.33% | 3 | 102 | 41.76% |
| ULTA240628P00340000 | 2024-05-21 1:45PM EDT | 2024-06-28 | 4.60 | 4.80 | 5.40 | +1.60 | +53.33% | 1 | 5 | 40.30% |
| ULTA240719P00340000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 6.20 | 6.20 | 6.60 | +1.10 | +21.57% | 3 | 9 | 35.33% |
| ULTA240920P00340000 | 2024-05-21 12:46PM EDT | 2024-09-20 | 12.30 | 12.20 | 12.40 | +1.62 | +15.17% | 1 | 84 | 33.35% |
| ULTA241220P00340000 | 2024-05-20 2:03PM EDT | 2024-12-20 | 17.40 | 18.60 | 19.20 | 0.00 | - | 1 | 15 | 32.35% |
| ULTA250117P00340000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 17.95 | 19.80 | 23.50 | 0.00 | - | 3 | 157 | 34.47% |
| ULTA250321P00340000 | 2024-05-20 1:17PM EDT | 2025-03-21 | 21.80 | 21.80 | 24.40 | 0.00 | - | 1 | 12 | 31.45% |
| ULTA250620P00340000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 23.68 | 27.50 | 30.00 | 0.00 | - | 1 | 7 | 31.65% |
| ULTA260116P00340000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 32.80 | 33.90 | 38.90 | 0.00 | - | 5 | 6 | 30.72% |
© 2024 Yahoo. All rights reserved.