Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00330000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 72.37 | 53.80 | 57.20 | 0.00 | - | 1 | 3 | 50.55% |
| ULTA250117C00330000 | 2023-12-01 10:35AM EDT | 2025-01-17 | 167.45 | 181.30 | 188.50 | 0.00 | - | 1 | 1 | 145.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00330000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 81 | 10 | 61.13% |
| ULTA240531P00330000 | 2024-05-21 2:56PM EDT | 2024-05-31 | 1.33 | 1.20 | 1.40 | +0.33 | +35.87% | 3 | 67 | 58.52% |
| ULTA240607P00330000 | 2024-05-21 2:24PM EDT | 2024-06-07 | 1.90 | 1.80 | 2.05 | +0.40 | +26.67% | 1 | 7 | 50.61% |
| ULTA240614P00330000 | 2024-05-20 1:09PM EDT | 2024-06-14 | 1.99 | 2.40 | 2.65 | 0.00 | - | 2 | 3 | 47.05% |
| ULTA240621P00330000 | 2024-05-21 1:38PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.00 | +0.75 | +34.88% | 3 | 597 | 43.19% |
| ULTA240628P00330000 | 2024-05-20 11:13AM EDT | 2024-06-28 | 2.80 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 41.84% |
| ULTA240920P00330000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 9.85 | 9.60 | 9.80 | +2.68 | +37.38% | 1 | 22 | 34.37% |
| ULTA241220P00330000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 11.30 | 15.70 | 16.20 | 0.00 | - | 2 | 16 | 33.33% |
| ULTA250117P00330000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 17.30 | 16.90 | 17.40 | +2.10 | +13.82% | 2 | 72 | 32.57% |
| ULTA250620P00330000 | 2024-05-10 11:05AM EDT | 2025-06-20 | 20.66 | 24.30 | 27.20 | 0.00 | - | 1 | 33 | 32.99% |
| ULTA260116P00330000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 28.75 | 30.10 | 33.00 | 0.00 | - | 5 | 34 | 30.17% |
© 2024 Yahoo. All rights reserved.