Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00325000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 72.37 | 57.20 | 65.10 | 0.00 | - | 1 | 1 | 53.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00325000 | 2024-05-21 2:24PM EDT | 2024-06-07 | 1.50 | 1.30 | 2.30 | +0.30 | +25.00% | 1 | 9 | 55.98% |
| ULTA240621P00325000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 2.16 | 2.15 | 2.40 | +0.41 | +23.43% | 1 | 58 | 44.80% |
| ULTA240628P00325000 | 2024-05-21 1:22PM EDT | 2024-06-28 | 3.00 | 2.45 | 4.20 | +0.83 | +38.25% | 1 | 41 | 48.01% |
| ULTA240920P00325000 | 2024-05-20 11:56AM EDT | 2024-09-20 | 8.30 | 8.30 | 8.50 | +1.00 | +13.70% | 2 | 26 | 34.84% |
| ULTA241220P00325000 | 2024-05-20 11:56AM EDT | 2024-12-20 | 12.70 | 13.80 | 14.80 | 0.00 | - | 2 | 27 | 33.94% |
© 2024 Yahoo. All rights reserved.