Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 2025-01-17 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 186.97% |
| ULTA260116C00290000 | 2023-10-11 12:11PM EDT | 2026-01-16 | 152.70 | 151.30 | 155.20 | 0.00 | - | 1 | 1 | 53.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00290000 | 2024-05-31 11:49AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | -0.28 | -87.50% | 1 | 50 | 85.16% |
| ULTA240614P00290000 | 2024-05-07 12:28PM EDT | 2024-06-14 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 110.60% |
| ULTA240621P00290000 | 2024-05-30 1:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.40 | 0.00 | - | 12 | 92 | 89.64% |
| ULTA240628P00290000 | 2024-05-22 12:53PM EDT | 2024-06-28 | 2.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 77.55% |
| ULTA240705P00290000 | 2024-05-30 10:29AM EDT | 2024-07-05 | 0.95 | 0.00 | 4.50 | 0.00 | - | 1 | 21 | 69.10% |
| ULTA240719P00290000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 40 | 58.17% |
| ULTA240920P00290000 | 2024-05-30 12:27PM EDT | 2024-09-20 | 1.85 | 1.05 | 2.70 | -1.60 | -46.38% | 1 | 114 | 39.95% |
| ULTA241220P00290000 | 2024-05-30 10:27AM EDT | 2024-12-20 | 8.02 | 2.35 | 5.90 | 0.00 | - | 1 | 12 | 36.69% |
| ULTA250117P00290000 | 2024-05-30 2:36PM EDT | 2025-01-17 | 8.45 | 5.10 | 6.00 | 0.00 | - | 2 | 110 | 34.56% |
| ULTA250620P00290000 | 2024-05-29 10:07AM EDT | 2025-06-20 | 14.90 | 9.20 | 16.70 | 0.00 | - | 1 | 13 | 38.84% |
| ULTA260116P00290000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 14.12 | 16.20 | 21.80 | 0.00 | - | 1 | 3 | 35.19% |
© 2024 Yahoo. All rights reserved.