Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00230000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 312.70 | 344.00 | 352.00 | 0.00 | - | 1 | 1 | 406.53% |
| ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 2025-06-20 | 200.00 | 167.00 | 176.00 | 0.00 | - | - | 1 | 56.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00230000 | 2024-05-13 3:23PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 67.24% |
| ULTA250117P00230000 | 2024-06-24 12:28PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA250321P00230000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA250620P00230000 | 2024-06-05 2:36PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ULTA260116P00230000 | 2024-06-10 2:25PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.