Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 330.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 0.03 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 355.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.28 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 10 | 11 |
| 160.83 | 0.00 | - | - | 10 | 375.00 | 0.10 | 0.00 | - | 17 | 345 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 385.00 | 0.06 | 0.00 | - | 40 | 52 |
| - | - | - | - | - | 390.00 | 0.22 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 395.00 | 0.20 | -0.27 | -57.45% | 1 | 29 |
| 38.23 | 0.00 | - | 1 | 2 | 400.00 | 0.30 | -0.15 | -33.33% | 13 | 205 |
| - | - | - | - | - | 405.00 | 0.15 | -0.60 | -80.00% | 4 | 176 |
| - | - | - | - | - | 410.00 | 0.62 | -0.56 | -47.46% | 67 | 558 |
| 15.00 | +3.05 | +25.52% | 2 | 1 | 415.00 | 1.22 | -0.88 | -41.90% | 56 | 617 |
| 10.85 | +2.00 | +22.60% | 10 | 27 | 420.00 | 2.10 | -1.60 | -43.24% | 118 | 305 |
| 4.90 | -0.10 | -2.00% | 47 | 64 | 425.00 | 4.35 | -1.35 | -23.68% | 79 | 338 |
| 2.35 | -0.79 | -25.16% | 48 | 120 | 430.00 | 6.80 | -2.40 | -26.09% | 53 | 403 |
| 1.15 | -0.42 | -26.75% | 104 | 123 | 435.00 | 9.23 | -3.67 | -28.45% | 9 | 407 |
| 0.58 | -0.27 | -31.76% | 109 | 243 | 440.00 | 14.02 | -2.68 | -16.05% | 16 | 233 |
| 0.50 | -0.07 | -12.28% | 14 | 182 | 445.00 | 17.58 | -4.42 | -20.09% | 17 | 189 |
| 0.20 | -0.10 | -33.33% | 156 | 448 | 450.00 | 22.24 | -4.60 | -17.14% | 4 | 219 |
| 0.15 | 0.00 | - | 19 | 259 | 455.00 | 31.46 | 0.00 | - | 2 | 78 |
| 0.10 | -0.05 | -33.33% | 25 | 635 | 460.00 | 29.90 | -5.32 | -15.11% | 92 | 19 |
| 0.05 | -0.12 | -70.59% | 6 | 665 | 465.00 | 37.05 | 0.00 | - | 1 | 0 |
| 0.05 | -0.08 | -61.54% | 42 | 261 | 470.00 | 45.00 | +6.30 | +16.28% | 142 | 29 |
| 0.05 | -0.12 | -70.59% | 5 | 153 | 475.00 | 48.83 | -0.47 | -0.95% | 1,260 | 56 |
| 0.13 | +0.08 | +160.00% | 1 | 590 | 480.00 | 53.82 | -0.97 | -1.77% | 128 | 5 |
| 0.05 | 0.00 | - | 13 | 69 | 485.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.21 | +0.16 | +320.00% | 1 | 122 | 490.00 | 53.10 | 0.00 | - | 1,100 | 0 |
| 0.05 | 0.00 | - | 81 | 98 | 495.00 | 47.80 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 12 | 502 | 500.00 | 73.20 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 41 | 505.00 | 78.41 | +0.61 | +0.78% | 143 | 6 |
| 0.05 | 0.00 | - | 1 | 73 | 510.00 | 83.70 | -7.20 | -7.92% | 4,065 | 3 |
| 0.05 | 0.00 | - | 9 | 76 | 515.00 | 88.77 | +20.87 | +30.74% | 152 | 7 |
| 0.05 | 0.00 | - | 8 | 278 | 520.00 | 93.73 | -7.17 | -7.11% | 206 | 10 |
| 0.08 | 0.00 | - | 2 | 171 | 525.00 | 99.04 | +26.34 | +36.23% | 128 | 6 |
| 0.10 | -0.10 | -50.00% | 1 | 109 | 527.50 | 86.63 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 13 | 198 | 530.00 | 103.19 | -6.91 | -6.28% | 9,414 | 1,024 |
| 0.05 | 0.00 | - | 116 | 249 | 532.50 | 89.10 | 0.00 | - | 781 | 0 |
| 0.06 | 0.00 | - | 1 | 88 | 535.00 | 108.83 | +26.73 | +32.56% | 78 | 4 |
| 0.09 | 0.00 | - | 1 | 24 | 537.50 | 89.50 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 2 | 145 | 540.00 | 115.00 | 0.00 | - | 1 | 1 |
| 3.16 | 0.00 | - | 2 | 10 | 542.50 | 100.11 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 4 | 108 | 545.00 | 95.40 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 39 | 294 | 547.50 | 108.07 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 30 | 259 | 550.00 | 95.50 | 0.00 | - | 74 | 0 |
| 0.38 | 0.00 | - | 1 | 11 | 552.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 427 | 555.00 | 106.40 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 11 | 19 | 557.50 | 117.58 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 5 | 141 | 560.00 | 120.72 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 89 | 565.00 | 125.75 | 0.00 | - | 197 | 0 |
| 0.05 | 0.00 | - | 34 | 478 | 570.00 | 41.36 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 417 | 575.00 | 133.20 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 96 | 121 | 580.00 | 52.60 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 59 | 585.00 | 72.00 | 0.00 | - | 39 | 0 |
| 0.08 | -0.22 | -73.33% | 1 | 232 | 590.00 | 46.80 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 3 | 41 | 595.00 | 57.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 15 | 614 | 600.00 | 45.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 549 | 605.00 | 46.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 554 | 610.00 | 68.29 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 19 | 615.00 | 54.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 69 | 620.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 104 | 625.00 | 72.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 23 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 635.00 | 88.60 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 5 | 7 | 640.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 4 | 645.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 164 | 650.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 757 | 655.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 660.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 665.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 40 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 122 | 675.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 5 | 36 | 680.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 685.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 12 | 690.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 695.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 369 | 700.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 9 | 705.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 31 | 710.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 25 | 755.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 13 | 790.00 | 339.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 3 | 795.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.