Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00360000 | 2024-04-19 3:11PM EDT | 360.00 | 56.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503C00380000 | 2024-04-25 9:34AM EDT | 380.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240503C00382500 | 2024-04-23 12:02PM EDT | 382.50 | 37.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240503C00385000 | 2024-04-26 3:54PM EDT | 385.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503C00390000 | 2024-04-30 1:56PM EDT | 390.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240503C00392500 | 2024-04-30 10:52AM EDT | 392.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240503C00395000 | 2024-04-30 1:56PM EDT | 395.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240503C00397500 | 2024-04-30 12:49PM EDT | 397.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503C00400000 | 2024-04-30 12:54PM EDT | 400.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ULTA240503C00402500 | 2024-04-30 3:59PM EDT | 402.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ULTA240503C00405000 | 2024-04-30 3:55PM EDT | 405.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.20% |
| ULTA240503C00407500 | 2024-04-30 3:55PM EDT | 407.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| ULTA240503C00410000 | 2024-04-30 3:59PM EDT | 410.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ULTA240503C00412500 | 2024-04-30 3:55PM EDT | 412.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ULTA240503C00415000 | 2024-04-30 3:50PM EDT | 415.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ULTA240503C00417500 | 2024-04-30 3:57PM EDT | 417.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| ULTA240503C00420000 | 2024-04-30 3:54PM EDT | 420.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ULTA240503C00422500 | 2024-04-30 3:33PM EDT | 422.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ULTA240503C00425000 | 2024-04-30 3:39PM EDT | 425.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| ULTA240503C00427500 | 2024-04-30 1:52PM EDT | 427.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240503C00430000 | 2024-04-30 9:56AM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ULTA240503C00432500 | 2024-04-29 9:33AM EDT | 432.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240503C00435000 | 2024-04-30 1:31PM EDT | 435.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ULTA240503C00437500 | 2024-04-29 11:15AM EDT | 437.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240503C00440000 | 2024-04-29 1:14PM EDT | 440.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULTA240503C00442500 | 2024-04-29 12:17PM EDT | 442.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240503C00445000 | 2024-04-30 1:31PM EDT | 445.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240503C00447500 | 2024-04-29 1:17PM EDT | 447.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULTA240503C00450000 | 2024-04-29 11:41AM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ULTA240503C00452500 | 2024-04-29 11:25AM EDT | 452.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ULTA240503C00455000 | 2024-04-26 1:40PM EDT | 455.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240503C00460000 | 2024-04-29 11:34AM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240503C00465000 | 2024-04-30 10:42AM EDT | 465.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240503C00470000 | 2024-04-29 11:40AM EDT | 470.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ULTA240503C00475000 | 2024-04-15 12:26PM EDT | 475.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240503C00480000 | 2024-04-29 3:02PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240503C00485000 | 2024-04-29 3:02PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240503C00490000 | 2024-04-19 3:27PM EDT | 490.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA240503C00495000 | 2024-04-10 11:09AM EDT | 495.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240503C00500000 | 2024-04-26 12:03PM EDT | 500.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ULTA240503C00505000 | 2024-04-26 9:49AM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA240503C00510000 | 2024-04-19 11:16AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ULTA240503C00515000 | 2024-04-19 11:13AM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ULTA240503C00520000 | 2024-04-19 3:46PM EDT | 520.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ULTA240503C00525000 | 2024-04-15 12:42PM EDT | 525.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ULTA240503C00530000 | 2024-04-08 1:58PM EDT | 530.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240503C00535000 | 2024-03-28 3:33PM EDT | 535.00 | 9.70 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 161.72% |
| ULTA240503C00540000 | 2024-04-04 1:05PM EDT | 540.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ULTA240503C00545000 | 2024-04-02 12:07PM EDT | 545.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ULTA240503C00550000 | 2024-04-03 9:39AM EDT | 550.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240503C00555000 | 2024-04-03 9:32AM EDT | 555.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240503C00570000 | 2024-04-19 9:33AM EDT | 570.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ULTA240503C00575000 | 2024-04-16 9:43AM EDT | 575.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ULTA240503C00580000 | 2024-04-16 9:43AM EDT | 580.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ULTA240503C00610000 | 2024-04-01 1:30PM EDT | 610.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00290000 | 2024-04-30 3:35PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240503P00330000 | 2024-04-26 1:49PM EDT | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ULTA240503P00340000 | 2024-04-22 12:08PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240503P00357500 | 2024-04-25 11:58AM EDT | 357.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240503P00360000 | 2024-04-29 2:01PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ULTA240503P00370000 | 2024-04-30 3:59PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA240503P00372500 | 2024-04-25 1:09PM EDT | 372.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240503P00375000 | 2024-04-29 1:14PM EDT | 375.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240503P00377500 | 2024-04-29 9:43AM EDT | 377.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240503P00380000 | 2024-04-30 3:53PM EDT | 380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ULTA240503P00382500 | 2024-04-30 3:48PM EDT | 382.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240503P00385000 | 2024-04-30 3:32PM EDT | 385.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240503P00387500 | 2024-04-30 3:59PM EDT | 387.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ULTA240503P00390000 | 2024-04-30 3:36PM EDT | 390.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240503P00392500 | 2024-04-30 2:04PM EDT | 392.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ULTA240503P00395000 | 2024-04-30 12:32PM EDT | 395.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240503P00397500 | 2024-04-30 3:36PM EDT | 397.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ULTA240503P00400000 | 2024-04-30 12:44PM EDT | 400.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ULTA240503P00402500 | 2024-04-30 3:24PM EDT | 402.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ULTA240503P00405000 | 2024-04-30 3:59PM EDT | 405.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ULTA240503P00407500 | 2024-04-30 3:57PM EDT | 407.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ULTA240503P00410000 | 2024-04-30 3:34PM EDT | 410.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ULTA240503P00412500 | 2024-04-30 1:56PM EDT | 412.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240503P00415000 | 2024-04-30 3:40PM EDT | 415.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240503P00417500 | 2024-04-30 1:56PM EDT | 417.50 | 14.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240503P00420000 | 2024-04-29 1:14PM EDT | 420.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ULTA240503P00422500 | 2024-04-26 11:20AM EDT | 422.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00425000 | 2024-04-30 2:07PM EDT | 425.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240503P00427500 | 2024-04-23 1:11PM EDT | 427.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00430000 | 2024-04-30 3:13PM EDT | 430.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240503P00432500 | 2024-04-23 10:35AM EDT | 432.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00435000 | 2024-04-30 9:31AM EDT | 435.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00437500 | 2024-04-22 3:21PM EDT | 437.50 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00440000 | 2024-04-26 12:00PM EDT | 440.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240503P00442500 | 2024-04-16 1:09PM EDT | 442.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240503P00445000 | 2024-04-24 3:55PM EDT | 445.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ULTA240503P00450000 | 2024-04-24 3:55PM EDT | 450.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| ULTA240503P00455000 | 2024-04-17 10:27AM EDT | 455.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00460000 | 2024-04-12 10:29AM EDT | 460.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240503P00465000 | 2024-04-12 9:53AM EDT | 465.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00470000 | 2024-04-05 2:42PM EDT | 470.00 | 30.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ULTA240503P00475000 | 2024-04-17 9:46AM EDT | 475.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240503P00480000 | 2024-04-16 2:58PM EDT | 480.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ULTA240503P00485000 | 2024-04-15 12:41PM EDT | 485.00 | 47.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240503P00490000 | 2024-04-17 10:29AM EDT | 490.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00495000 | 2024-04-10 1:09PM EDT | 495.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00500000 | 2024-04-04 11:18AM EDT | 500.00 | 44.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240503P00505000 | 2024-03-25 1:32PM EDT | 505.00 | 10.75 | 90.00 | 98.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00510000 | 2024-04-19 10:22AM EDT | 510.00 | 96.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240503P00520000 | 2024-03-26 12:39PM EDT | 520.00 | 16.90 | 108.40 | 116.10 | 0.00 | - | 5 | 0 | 154.35% |
| ULTA240503P00525000 | 2024-04-04 9:44AM EDT | 525.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240503P00530000 | 2024-04-19 10:22AM EDT | 530.00 | 116.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240503P00650000 | 2024-04-08 11:02AM EDT | 650.00 | 197.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240503P00700000 | 2024-04-01 3:10PM EDT | 700.00 | 173.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.