Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.75 | 0.00 | - | 1 | 6 | 190.00 | 5.00 | +0.42 | +9.17% | 1 | 39 |
| - | - | - | - | - | 195.00 | 8.60 | 0.00 | - | 1 | 5 |
| 215.00 | 0.00 | - | 1 | 10 | 200.00 | 5.40 | 0.00 | - | 1 | 19 |
| 215.00 | 0.00 | - | - | 1 | 210.00 | 9.70 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 7.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 9.43 | 0.00 | - | 2 | 17 |
| 188.43 | 0.00 | - | 1 | 1 | 240.00 | 6.50 | 0.00 | - | 1 | 4 |
| 251.70 | 0.00 | - | - | 1 | 250.00 | 11.50 | 0.00 | - | 1 | 17 |
| 177.78 | 0.00 | - | 5 | 2 | 260.00 | 12.50 | 0.00 | - | 1 | 13 |
| 172.60 | 0.00 | - | - | 1 | 270.00 | 9.79 | 0.00 | - | 1 | 7 |
| 156.26 | 0.00 | - | 1 | 4 | 280.00 | 15.25 | 0.00 | - | 2 | 14 |
| 152.70 | 0.00 | - | 1 | 1 | 290.00 | 14.12 | 0.00 | - | 1 | 3 |
| 148.59 | 0.00 | - | 2 | 7 | 300.00 | 20.80 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 310.00 | 23.11 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 320.00 | 27.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 330.00 | 28.75 | 0.00 | - | 5 | 34 |
| 167.10 | 0.00 | - | 1 | 3 | 340.00 | 32.80 | 0.00 | - | 5 | 6 |
| 121.00 | 0.00 | - | 1 | 4 | 350.00 | 39.00 | +2.50 | +6.85% | 10 | 42 |
| 173.00 | 0.00 | - | 2 | 2 | 360.00 | 38.00 | 0.00 | - | 1 | 24 |
| 101.00 | 0.00 | - | 1 | 1 | 370.00 | 37.70 | 0.00 | - | 1 | 13 |
| 86.33 | 0.00 | - | 2 | 8 | 380.00 | 48.45 | 0.00 | - | 200 | 247 |
| 78.00 | -4.30 | -5.22% | 4 | 9 | 390.00 | 53.50 | 0.00 | - | 2 | 46 |
| 75.35 | -2.25 | -2.90% | 1 | 22 | 400.00 | 58.95 | 0.00 | - | 5 | 40 |
| 81.20 | 0.00 | - | 1 | 12 | 410.00 | 57.40 | 0.00 | - | 1 | 58 |
| 77.70 | 0.00 | - | 1 | 7 | 420.00 | 62.50 | 0.00 | - | 280 | 300 |
| 70.00 | 0.00 | - | 1 | 4 | 430.00 | 71.90 | 0.00 | - | 1 | 50 |
| 66.66 | 0.00 | - | 3 | 9 | 440.00 | 50.99 | 0.00 | - | 1 | 23 |
| 57.30 | 0.00 | - | 1 | 8 | 450.00 | 90.40 | +2.50 | +2.84% | 2 | 34 |
| 54.60 | 0.00 | - | 1 | 28 | 460.00 | 88.43 | 0.00 | - | 4 | 10 |
| 81.20 | 0.00 | - | 11 | 21 | 470.00 | 69.40 | 0.00 | - | 4 | 27 |
| 46.10 | 0.00 | - | 3 | 40 | 480.00 | 97.10 | 0.00 | - | 1 | 38 |
| 45.88 | 0.00 | - | 1 | 27 | 490.00 | 102.60 | 0.00 | - | 1 | 9 |
| 36.00 | -2.10 | -5.51% | 1 | 47 | 500.00 | 112.14 | 0.00 | - | 1 | 22 |
| 43.00 | 0.00 | - | 5 | 8 | 510.00 | 87.11 | 0.00 | - | 1 | 15 |
| 38.24 | 0.00 | - | 1 | 56 | 520.00 | 98.74 | 0.00 | - | 2 | 73 |
| 32.50 | 0.00 | - | 2 | 64 | 530.00 | 62.41 | 0.00 | - | 15 | 24 |
| 31.85 | 0.00 | - | 8 | 26 | 540.00 | 146.30 | 0.00 | - | 4 | 8 |
| 24.50 | -5.15 | -17.37% | 1 | 96 | 550.00 | 146.40 | 0.00 | - | - | 3 |
| 29.00 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 25.46 | 0.00 | - | 8 | 6 | 570.00 | 71.60 | 0.00 | - | - | 0 |
| 21.40 | 0.00 | - | 30 | 35 | 580.00 | 148.00 | 0.00 | - | 1 | 2 |
| 22.60 | 0.00 | - | 3 | 22 | 600.00 | 130.00 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 1 | 9 | 620.00 | 146.40 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 48 | 660.00 | 137.78 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 2 | 9 | 680.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 6.64 | 0.00 | - | - | 2 | 760.00 | - | - | - | - | - |
| 6.57 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 4 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 18 | 40 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.