Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | - | 1 | 230.00 | 4.80 | 0.00 | - | - | 30 |
| - | - | - | - | - | 240.00 | 6.80 | 0.00 | - | 2 | 1 |
| 176.00 | 0.00 | - | - | 2 | 250.00 | 5.02 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 260.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 9.11 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 290.00 | 15.01 | +2.92 | +24.15% | 1 | 6 |
| 114.00 | -11.45 | -9.13% | 1 | 4 | 300.00 | 17.10 | +3.30 | +23.91% | 1 | 56 |
| - | - | - | - | - | 310.00 | 19.80 | +1.90 | +10.61% | 1 | 53 |
| 119.50 | 0.00 | - | 1 | 2 | 320.00 | 21.80 | +3.55 | +19.45% | 16 | 94 |
| - | - | - | - | - | 330.00 | 20.66 | 0.00 | - | 1 | 33 |
| 106.01 | 0.00 | - | 1 | 1 | 340.00 | 23.68 | 0.00 | - | 1 | 7 |
| 105.94 | 0.00 | - | 1 | 2 | 350.00 | 31.50 | +4.70 | +17.54% | 1 | 93 |
| 87.00 | 0.00 | - | 1 | 1 | 360.00 | 34.67 | +5.17 | +17.53% | 2 | 39 |
| 92.00 | 0.00 | - | 1 | 2 | 370.00 | 40.10 | +5.10 | +14.57% | 3 | 260 |
| 71.09 | 0.00 | - | 1 | 3 | 380.00 | 35.70 | 0.00 | - | 26 | 54 |
| 59.00 | -8.80 | -12.98% | 3 | 3 | 390.00 | 42.88 | 0.00 | - | 4 | 36 |
| 54.88 | -14.62 | -21.04% | 2 | 41 | 400.00 | 53.50 | +7.00 | +15.05% | 40 | 143 |
| 56.45 | 0.00 | - | 3 | 6 | 410.00 | 55.47 | 0.00 | - | 7 | 60 |
| 61.04 | 0.00 | - | 1 | 6 | 420.00 | 60.83 | 0.00 | - | 12 | 263 |
| 41.50 | -39.55 | -48.80% | 1 | 3 | 430.00 | 56.50 | 0.00 | - | 11 | 14 |
| 84.00 | 0.00 | - | 1 | 4 | 440.00 | 62.30 | 0.00 | - | 1 | 13 |
| 45.20 | 0.00 | - | 5 | 56 | 450.00 | 69.00 | 0.00 | - | 1 | 1 |
| 70.29 | 0.00 | - | 1 | 5 | 460.00 | 74.59 | 0.00 | - | - | 1 |
| 28.40 | -3.70 | -11.53% | 3 | 406 | 470.00 | 33.00 | 0.00 | - | - | 405 |
| 30.50 | 0.00 | - | 1 | 15 | 480.00 | 91.60 | 0.00 | - | 1 | 132 |
| 39.95 | 0.00 | - | 1 | 25 | 490.00 | 40.00 | 0.00 | - | 5 | 29 |
| 21.10 | -2.95 | -12.27% | 20 | 157 | 500.00 | 70.58 | 0.00 | - | 1 | 110 |
| 26.55 | 0.00 | - | 1 | 23 | 510.00 | 51.88 | 0.00 | - | 7 | 8 |
| 21.50 | 0.00 | - | 1 | 51 | 520.00 | 89.60 | 0.00 | - | 3 | 3 |
| 21.30 | 0.00 | - | 2 | 70 | 530.00 | 101.11 | 0.00 | - | 1 | 0 |
| 14.90 | -0.60 | -3.87% | 1 | 4 | 540.00 | 143.80 | 0.00 | - | 4 | 12 |
| 18.00 | 0.00 | - | 1 | 58 | 550.00 | 145.60 | 0.00 | - | 1 | 21 |
| 13.50 | 0.00 | - | 22 | 40 | 560.00 | 106.50 | 0.00 | - | 1 | 4 |
| 14.90 | 0.00 | - | 1 | 26 | 570.00 | 72.50 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 1 | 5 | 580.00 | 68.65 | 0.00 | - | - | 0 |
| 7.50 | -1.40 | -15.73% | 1 | 42 | 600.00 | 150.00 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 1 | 66 | 620.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 21 | 640.00 | - | - | - | - | - |
| 11.31 | 0.00 | - | 1 | 16 | 660.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 27 | 680.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 14 | 19 | 700.00 | - | - | - | - | - |
| 2.40 | -0.45 | -15.79% | 1 | 23 | 720.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 62 | 60 | 740.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 14 | 760.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 11 | 800.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 6 | 820.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 17 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.