Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 230.00 | 200.00 | 186.00 | 193.00 | 0.00 | - | - | 1 | 58.35% |
| ULTA250620C00350000 | 2024-04-19 11:25AM EDT | 350.00 | 105.94 | 96.60 | 98.00 | 0.00 | - | 1 | 2 | 44.06% |
| ULTA250620C00380000 | 2024-04-30 10:24AM EDT | 380.00 | 82.50 | 78.60 | 79.80 | 0.00 | - | 1 | 3 | 41.80% |
| ULTA250620C00390000 | 2024-04-16 11:01AM EDT | 390.00 | 90.00 | 72.80 | 74.30 | 0.00 | - | 1 | 1 | 41.17% |
| ULTA250620C00400000 | 2024-04-29 2:36PM EDT | 400.00 | 70.90 | 64.90 | 68.70 | 0.00 | - | 3 | 10 | 40.37% |
| ULTA250620C00410000 | 2024-04-26 1:41PM EDT | 410.00 | 66.05 | 61.70 | 63.70 | 0.00 | - | 1 | 3 | 39.80% |
| ULTA250620C00420000 | 2024-04-26 1:41PM EDT | 420.00 | 61.04 | 54.90 | 59.20 | 0.00 | - | 1 | 6 | 39.42% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 430.00 | 81.05 | 53.30 | 54.50 | 0.00 | - | 2 | 3 | 38.79% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 440.00 | 84.00 | 49.10 | 51.20 | 0.00 | - | 1 | 4 | 38.87% |
| ULTA250620C00450000 | 2024-05-01 12:01PM EDT | 450.00 | 44.00 | 45.10 | 45.90 | -3.00 | -6.38% | 1 | 43 | 37.65% |
| ULTA250620C00460000 | 2024-04-11 9:35AM EDT | 460.00 | 70.29 | 41.20 | 42.10 | 0.00 | - | 1 | 5 | 37.19% |
| ULTA250620C00470000 | 2024-05-01 11:33AM EDT | 470.00 | 37.14 | 37.50 | 38.50 | -10.23 | -21.60% | 7 | 5 | 36.73% |
| ULTA250620C00480000 | 2024-04-16 1:48PM EDT | 480.00 | 44.95 | 34.20 | 35.20 | 0.00 | - | 2 | 15 | 36.34% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 490.00 | 39.95 | 31.20 | 32.10 | 0.00 | - | 1 | 25 | 35.94% |
| ULTA250620C00500000 | 2024-04-29 10:54AM EDT | 500.00 | 30.43 | 28.30 | 29.20 | 0.00 | - | 10 | 128 | 35.56% |
| ULTA250620C00510000 | 2024-04-29 9:30AM EDT | 510.00 | 26.55 | 25.80 | 26.60 | 0.00 | - | 1 | 23 | 35.25% |
| ULTA250620C00520000 | 2024-04-25 12:03PM EDT | 520.00 | 24.25 | 23.40 | 24.30 | 0.00 | - | 26 | 50 | 35.03% |
| ULTA250620C00530000 | 2024-04-29 10:37AM EDT | 530.00 | 23.00 | 21.20 | 22.10 | 0.00 | - | 1 | 70 | 34.76% |
| ULTA250620C00540000 | 2024-04-29 2:31PM EDT | 540.00 | 20.70 | 19.20 | 20.00 | 0.00 | - | 1 | 3 | 34.46% |
| ULTA250620C00550000 | 2024-04-11 3:49PM EDT | 550.00 | 32.10 | 17.40 | 18.30 | 0.00 | - | 74 | 58 | 34.35% |
| ULTA250620C00560000 | 2024-04-26 9:55AM EDT | 560.00 | 17.20 | 15.80 | 16.60 | 0.00 | - | 1 | 23 | 34.13% |
| ULTA250620C00570000 | 2024-04-25 10:49AM EDT | 570.00 | 14.70 | 14.40 | 18.30 | 0.00 | - | 3 | 27 | 36.46% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 580.00 | 18.70 | 13.00 | 13.60 | 0.00 | - | 1 | 5 | 33.72% |
| ULTA250620C00600000 | 2024-04-26 3:50PM EDT | 600.00 | 11.20 | 10.70 | 11.30 | 0.00 | - | 3 | 20 | 33.54% |
| ULTA250620C00620000 | 2024-04-29 10:04AM EDT | 620.00 | 9.20 | 8.80 | 9.30 | 0.00 | - | 1 | 66 | 33.30% |
| ULTA250620C00640000 | 2024-04-19 12:14PM EDT | 640.00 | 8.20 | 2.40 | 7.70 | 0.00 | - | 1 | 21 | 33.16% |
| ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 660.00 | 11.31 | 6.00 | 6.50 | 0.00 | - | 1 | 16 | 33.19% |
| ULTA250620C00680000 | 2024-04-29 9:33AM EDT | 680.00 | 4.87 | 4.80 | 5.60 | 0.00 | - | 1 | 27 | 33.39% |
| ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 700.00 | 5.20 | 4.00 | 4.60 | 0.00 | - | 14 | 19 | 33.21% |
| ULTA250620C00720000 | 2024-04-03 2:18PM EDT | 720.00 | 6.80 | 3.30 | 4.00 | 0.00 | - | 1 | 21 | 33.44% |
| ULTA250620C00740000 | 2024-04-05 2:08PM EDT | 740.00 | 5.40 | 1.50 | 9.60 | 0.00 | - | 62 | 60 | 42.18% |
| ULTA250620C00760000 | 2024-02-09 1:39PM EDT | 760.00 | 15.90 | 18.70 | 24.40 | 0.00 | - | - | 14 | 54.59% |
| ULTA250620C00780000 | 2024-04-01 9:30AM EDT | 780.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA250620C00800000 | 2024-04-23 11:05AM EDT | 800.00 | 2.00 | 0.05 | 10.00 | 0.00 | - | 4 | 9 | 46.21% |
| ULTA250620C00820000 | 2024-04-19 3:10PM EDT | 820.00 | 1.95 | 0.05 | 10.00 | 0.00 | - | 5 | 6 | 47.32% |
| ULTA250620C00840000 | 2024-04-25 1:17PM EDT | 840.00 | 1.50 | 0.05 | 10.00 | 0.00 | - | 1 | 16 | 48.40% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620P00250000 | 2024-04-17 12:01PM EDT | 250.00 | 5.02 | 5.70 | 11.60 | 0.00 | - | 3 | 12 | 43.41% |
| ULTA250620P00260000 | 2024-04-03 12:14PM EDT | 260.00 | 5.30 | 6.80 | 13.00 | 0.00 | - | 1 | 1 | 42.38% |
| ULTA250620P00270000 | 2024-04-04 11:02AM EDT | 270.00 | 5.30 | 8.90 | 14.00 | 0.00 | - | 1 | 1 | 40.80% |
| ULTA250620P00280000 | 2024-04-19 10:32AM EDT | 280.00 | 9.11 | 10.30 | 14.90 | 0.00 | - | 10 | 14 | 39.07% |
| ULTA250620P00290000 | 2024-04-04 9:30AM EDT | 290.00 | 8.95 | 11.90 | 16.00 | 0.00 | - | 1 | 5 | 37.52% |
| ULTA250620P00300000 | 2024-04-18 12:34PM EDT | 300.00 | 10.70 | 13.80 | 18.00 | 0.00 | - | 1 | 46 | 36.75% |
| ULTA250620P00310000 | 2024-04-16 2:49PM EDT | 310.00 | 12.00 | 15.80 | 17.30 | 0.00 | - | 53 | 52 | 33.50% |
| ULTA250620P00320000 | 2024-04-23 11:08AM EDT | 320.00 | 14.60 | 17.90 | 18.70 | 0.00 | - | 34 | 34 | 32.10% |
| ULTA250620P00330000 | 2024-04-23 10:49AM EDT | 330.00 | 16.30 | 20.30 | 20.90 | 0.00 | - | 31 | 35 | 31.26% |
| ULTA250620P00340000 | 2024-04-29 3:43PM EDT | 340.00 | 21.80 | 20.70 | 23.70 | 0.00 | - | 1 | 6 | 30.70% |
| ULTA250620P00350000 | 2024-04-25 1:06PM EDT | 350.00 | 24.50 | 23.10 | 26.50 | 0.00 | - | 2 | 91 | 29.98% |
| ULTA250620P00360000 | 2024-04-16 11:15AM EDT | 360.00 | 23.50 | 26.90 | 29.80 | 0.00 | - | 52 | 39 | 29.43% |
| ULTA250620P00370000 | 2024-04-22 10:55AM EDT | 370.00 | 27.45 | 32.30 | 33.30 | 0.00 | - | 150 | 260 | 28.83% |
| ULTA250620P00380000 | 2024-04-25 12:35PM EDT | 380.00 | 34.37 | 36.30 | 37.20 | 0.00 | - | 47 | 53 | 28.30% |
| ULTA250620P00390000 | 2024-04-25 12:07PM EDT | 390.00 | 38.00 | 38.50 | 41.30 | 0.00 | - | - | 32 | 27.72% |
| ULTA250620P00400000 | 2024-04-23 11:39AM EDT | 400.00 | 37.40 | 43.10 | 45.80 | 0.00 | - | 21 | 122 | 27.19% |
| ULTA250620P00410000 | 2024-04-30 2:29PM EDT | 410.00 | 48.80 | 47.90 | 50.60 | 0.00 | - | 55 | 62 | 26.65% |
| ULTA250620P00420000 | 2024-04-26 10:48AM EDT | 420.00 | 51.30 | 51.70 | 55.60 | 0.00 | - | 3 | 253 | 26.04% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 430.00 | 56.50 | 60.10 | 61.10 | 0.00 | - | 11 | 14 | 25.53% |
| ULTA250620P00440000 | 2024-04-09 1:59PM EDT | 440.00 | 43.60 | 65.70 | 67.00 | 0.00 | - | - | 2 | 25.06% |
| ULTA250620P00450000 | 2024-04-29 2:27PM EDT | 450.00 | 69.00 | 71.60 | 72.90 | 0.00 | - | 1 | 1 | 24.38% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 470.00 | 33.00 | 84.60 | 86.10 | 0.00 | - | - | 405 | 23.26% |
| ULTA250620P00480000 | 2024-04-03 1:18PM EDT | 480.00 | 66.20 | 91.00 | 93.40 | 0.00 | - | 11 | 133 | 22.83% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 490.00 | 40.00 | 95.80 | 100.70 | 0.00 | - | 5 | 29 | 22.17% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 500.00 | 70.58 | 106.50 | 108.30 | 0.00 | - | 1 | 110 | 21.48% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 510.00 | 51.88 | 103.80 | 110.50 | 0.00 | - | 7 | 8 | 13.58% |
| ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 520.00 | 89.60 | 121.80 | 124.80 | 0.00 | - | 3 | 3 | 20.40% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 530.00 | 101.11 | 131.00 | 133.70 | 0.00 | - | 1 | 0 | 20.16% |
| ULTA250620P00540000 | 2024-04-22 3:49PM EDT | 540.00 | 125.65 | 139.60 | 142.70 | 0.00 | - | 3 | 12 | 19.80% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 550.00 | 145.60 | 148.10 | 155.00 | 0.00 | - | 1 | 21 | 23.53% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 560.00 | 106.50 | 157.50 | 164.00 | 0.00 | - | 1 | 4 | 23.26% |
| ULTA250620P00570000 | 2024-03-15 11:58AM EDT | 570.00 | 72.50 | 129.60 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 580.00 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 600.00 | 150.00 | 196.00 | 204.00 | 0.00 | - | 5 | 0 | 26.57% |
© 2024 Yahoo. All rights reserved.