Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.03 | 0.00 | - | 4 | 7 | 190.00 | 1.05 | +0.15 | +16.67% | 2 | 48 |
| 292.50 | 0.00 | - | 1 | 10 | 195.00 | 1.20 | 0.00 | - | 1 | 87 |
| 332.00 | 0.00 | - | 5 | 10 | 200.00 | 1.05 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 210.00 | 1.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 2 | 14 |
| 312.70 | 0.00 | - | 1 | 1 | 230.00 | 2.63 | +0.03 | +1.15% | 1 | 16 |
| 178.18 | 0.00 | - | 1 | 1 | 240.00 | 3.15 | +0.65 | +26.00% | 2 | 15 |
| 324.18 | 0.00 | - | 1 | 8 | 250.00 | 4.00 | +0.40 | +11.11% | 2 | 104 |
| 155.77 | 0.00 | - | 1 | 3 | 260.00 | 5.00 | +0.40 | +8.70% | 1 | 105 |
| 148.30 | 0.00 | - | 1 | 1 | 270.00 | 6.04 | +1.04 | +20.80% | 12 | 141 |
| - | - | - | - | - | 280.00 | 5.40 | 0.00 | - | 1 | 375 |
| 209.28 | 0.00 | - | 1 | 0 | 290.00 | 8.25 | +0.70 | +9.27% | 1 | 109 |
| 102.82 | -17.18 | -14.32% | 4 | 8 | 300.00 | 10.20 | +1.20 | +13.33% | 8 | 193 |
| 185.10 | 0.00 | - | 1 | 6 | 310.00 | 12.64 | +1.39 | +12.36% | 1 | 152 |
| 87.20 | -157.80 | -64.41% | 4 | 1 | 320.00 | 14.60 | +3.60 | +32.73% | 1 | 48 |
| 167.45 | 0.00 | - | 1 | 1 | 330.00 | 17.30 | +2.10 | +13.82% | 2 | 72 |
| 160.88 | 0.00 | - | 2 | 3 | 340.00 | 20.00 | +2.05 | +11.42% | 1 | 157 |
| 76.90 | 0.00 | - | 1 | 50 | 350.00 | 23.40 | +2.60 | +12.50% | 5 | 77 |
| 59.10 | -7.00 | -10.59% | 15 | 129 | 360.00 | 24.30 | 0.00 | - | 2 | 533 |
| 52.60 | -6.70 | -11.30% | 1 | 16 | 370.00 | 28.53 | 0.00 | - | 5 | 104 |
| 47.72 | -6.48 | -11.96% | 6 | 42 | 380.00 | 35.40 | +3.60 | +11.32% | 12 | 124 |
| 42.60 | -5.80 | -11.98% | 1 | 48 | 390.00 | 40.40 | +3.90 | +10.68% | 3 | 157 |
| 37.90 | -5.50 | -12.67% | 4 | 149 | 400.00 | 44.57 | +2.37 | +5.62% | 67 | 1,222 |
| 34.90 | -4.60 | -11.65% | 5 | 75 | 410.00 | 39.00 | 0.00 | - | 10 | 232 |
| 30.60 | -3.20 | -9.47% | 9 | 58 | 420.00 | 45.30 | 0.00 | - | 1 | 125 |
| 27.40 | -7.19 | -20.79% | 3 | 159 | 430.00 | 50.81 | 0.00 | - | 1 | 509 |
| 24.10 | -5.90 | -19.67% | 1 | 284 | 440.00 | 69.10 | +9.53 | +16.00% | 1 | 115 |
| 20.23 | -3.85 | -15.99% | 4 | 128 | 450.00 | 66.97 | 0.00 | - | 5 | 186 |
| 17.65 | -3.15 | -15.14% | 2 | 147 | 460.00 | 76.37 | 0.00 | - | 1 | 177 |
| 16.27 | -2.73 | -14.37% | 30 | 80 | 470.00 | 81.70 | 0.00 | - | 4 | 321 |
| 13.47 | -7.03 | -34.29% | 1 | 116 | 480.00 | 91.20 | 0.00 | - | 1 | 212 |
| 13.80 | 0.00 | - | 4 | 152 | 490.00 | 64.60 | 0.00 | - | 250 | 289 |
| 10.40 | -1.35 | -11.49% | 44 | 283 | 500.00 | 119.60 | +5.60 | +4.91% | 10 | 893 |
| 13.83 | 0.00 | - | 1 | 78 | 510.00 | 78.75 | 0.00 | - | 2 | 125 |
| 7.40 | -1.20 | -13.95% | 13 | 169 | 520.00 | 124.70 | 0.00 | - | 9 | 41 |
| 7.58 | 0.00 | - | 4 | 103 | 530.00 | 134.00 | 0.00 | - | 15 | 32 |
| 5.70 | -0.91 | -13.77% | 2 | 258 | 540.00 | 160.00 | +3.90 | +2.50% | 6 | 0 |
| 4.99 | -1.01 | -16.83% | 7 | 272 | 550.00 | 143.40 | 0.00 | - | 50 | 0 |
| 5.00 | -0.30 | -5.66% | 1 | 204 | 560.00 | 61.90 | 0.00 | - | 1 | 23 |
| 4.45 | 0.00 | - | 4 | 245 | 570.00 | 158.60 | 0.00 | - | 30 | 0 |
| 3.25 | -0.55 | -14.47% | 1 | 213 | 580.00 | 131.36 | 0.00 | - | 1 | 0 |
| 2.75 | -0.25 | -8.33% | 1 | 474 | 600.00 | 151.00 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | 1 | 131 | 620.00 | 113.81 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 120 | 640.00 | - | - | - | - | - |
| 1.26 | -0.34 | -21.25% | 3 | 128 | 660.00 | 131.33 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 35 | 680.00 | 212.20 | 0.00 | - | 1 | 0 |
| 0.80 | -0.54 | -40.30% | 2 | 177 | 700.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 52 | 720.00 | 252.20 | 0.00 | - | 1 | 0 |
| 0.65 | -0.21 | -24.42% | 5 | 74 | 740.00 | 177.80 | 0.00 | - | 9 | 0 |
| 0.80 | 0.00 | - | 2 | 54 | 760.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 45 | 780.00 | - | - | - | - | - |
| 0.74 | +0.14 | +23.33% | 1 | 66 | 800.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 820.00 | 407.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 26 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.