Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 340.00 | 1.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 345.00 | 2.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 350.00 | 2.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 355.00 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 4.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 365.00 | 5.40 | 0.00 | - | 6 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 370.00 | 6.85 | 0.00 | - | 8 | 0 |
| 26.32 | 0.00 | - | 12 | 0 | 375.00 | 8.01 | 0.00 | - | 14 | 0 |
| 19.00 | 0.00 | - | 39 | 0 | 380.00 | 10.10 | 0.00 | - | 11 | 0 |
| 16.20 | 0.00 | - | 217 | 0 | 385.00 | 12.13 | 0.00 | - | 9 | 0 |
| 14.10 | 0.00 | - | 13 | 0 | 390.00 | 14.00 | 0.00 | - | 7 | 0 |
| 10.70 | 0.00 | - | 8 | 0 | 395.00 | 17.34 | 0.00 | - | 4 | 0 |
| 9.75 | 0.00 | - | 13 | 0 | 400.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 0 | 405.00 | 23.87 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 410.00 | 28.05 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 425.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 4 | 0 | 430.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.