Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00340000 | 2024-05-17 11:25AM EDT | 340.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ULTA240628C00370000 | 2024-05-23 10:17AM EDT | 370.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA240628C00375000 | 2024-05-28 10:13AM EDT | 375.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ULTA240628C00380000 | 2024-05-28 2:28PM EDT | 380.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| ULTA240628C00385000 | 2024-05-28 11:40AM EDT | 385.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.78% |
| ULTA240628C00390000 | 2024-05-28 2:22PM EDT | 390.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| ULTA240628C00395000 | 2024-05-28 1:47PM EDT | 395.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ULTA240628C00400000 | 2024-05-28 3:57PM EDT | 400.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 3.13% |
| ULTA240628C00405000 | 2024-05-22 11:11AM EDT | 405.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ULTA240628C00410000 | 2024-05-28 2:07PM EDT | 410.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ULTA240628C00415000 | 2024-05-28 10:13AM EDT | 415.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| ULTA240628C00420000 | 2024-05-28 12:18PM EDT | 420.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 6.25% |
| ULTA240628C00425000 | 2024-05-24 12:25PM EDT | 425.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ULTA240628C00430000 | 2024-05-28 3:52PM EDT | 430.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| ULTA240628C00435000 | 2024-05-17 1:20PM EDT | 435.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA240628C00440000 | 2024-05-28 3:41PM EDT | 440.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| ULTA240628C00445000 | 2024-05-28 3:22PM EDT | 445.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ULTA240628C00450000 | 2024-05-28 2:20PM EDT | 450.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |
| ULTA240628C00455000 | 2024-05-23 10:34AM EDT | 455.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ULTA240628C00460000 | 2024-05-22 3:56PM EDT | 460.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ULTA240628C00465000 | 2024-05-28 3:41PM EDT | 465.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 12.50% |
| ULTA240628C00470000 | 2024-05-28 11:27AM EDT | 470.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ULTA240628C00475000 | 2024-05-24 12:36PM EDT | 475.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| ULTA240628C00490000 | 2024-05-14 10:07AM EDT | 490.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA240628C00495000 | 2024-05-14 1:54PM EDT | 495.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ULTA240628C00500000 | 2024-05-20 11:19AM EDT | 500.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00260000 | 2024-05-22 9:30AM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ULTA240628P00280000 | 2024-05-20 1:23PM EDT | 280.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240628P00290000 | 2024-05-22 12:53PM EDT | 290.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240628P00300000 | 2024-05-22 12:53PM EDT | 300.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA240628P00310000 | 2024-05-28 11:52AM EDT | 310.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 12.50% |
| ULTA240628P00315000 | 2024-05-28 3:41PM EDT | 315.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| ULTA240628P00320000 | 2024-05-23 11:10AM EDT | 320.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| ULTA240628P00325000 | 2024-05-24 12:44PM EDT | 325.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| ULTA240628P00330000 | 2024-05-24 11:24AM EDT | 330.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ULTA240628P00335000 | 2024-05-23 2:16PM EDT | 335.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ULTA240628P00340000 | 2024-05-28 3:41PM EDT | 340.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| ULTA240628P00345000 | 2024-05-22 11:31AM EDT | 345.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ULTA240628P00350000 | 2024-05-28 10:05AM EDT | 350.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| ULTA240628P00355000 | 2024-05-28 1:56PM EDT | 355.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| ULTA240628P00360000 | 2024-05-28 1:00PM EDT | 360.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| ULTA240628P00365000 | 2024-05-28 2:35PM EDT | 365.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 3.13% |
| ULTA240628P00370000 | 2024-05-28 3:04PM EDT | 370.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| ULTA240628P00375000 | 2024-05-28 1:51PM EDT | 375.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| ULTA240628P00380000 | 2024-05-28 3:04PM EDT | 380.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| ULTA240628P00385000 | 2024-05-17 12:27PM EDT | 385.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ULTA240628P00390000 | 2024-05-23 9:45AM EDT | 390.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ULTA240628P00395000 | 2024-05-23 9:40AM EDT | 395.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ULTA240628P00400000 | 2024-05-24 1:28PM EDT | 400.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240628P00405000 | 2024-05-21 2:25PM EDT | 405.00 | 33.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ULTA240628P00425000 | 2024-05-20 3:11PM EDT | 425.00 | 42.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240628P00455000 | 2024-05-23 12:02PM EDT | 455.00 | 77.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.