Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.90 | 0.00 | - | 1 | 1 | 190.00 | 0.20 | 0.00 | - | 1 | 1 |
| 300.00 | 0.00 | - | 1 | 1 | 195.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 25 | 75 |
| 274.04 | 0.00 | - | 1 | 1 | 210.00 | 0.35 | 0.00 | - | 152 | 281 |
| - | - | - | - | - | 220.00 | 0.10 | -0.05 | -33.33% | 1 | 15 |
| 199.00 | 0.00 | - | 1 | 2 | 230.00 | 0.10 | 0.00 | - | 1 | 1 |
| 190.60 | 0.00 | - | 10 | 10 | 240.00 | 0.50 | 0.00 | - | 3 | 12 |
| 209.10 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 12 | 75 |
| - | - | - | - | - | 260.00 | 0.55 | +0.14 | +34.15% | 10 | 45 |
| 269.03 | 0.00 | - | 1 | 1 | 270.00 | 1.44 | 0.00 | - | 12 | 67 |
| 140.00 | 0.00 | - | 1 | 1 | 280.00 | 0.40 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 285.00 | 1.68 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 295.00 | 1.90 | 0.00 | - | 3 | 20 |
| 129.00 | 0.00 | - | 1 | 8 | 300.00 | 0.75 | -0.20 | -21.05% | 10 | 216 |
| 102.75 | 0.00 | - | - | 1 | 305.00 | 0.78 | 0.00 | - | 75 | 79 |
| 205.79 | 0.00 | - | 4 | 5 | 310.00 | 1.40 | +0.25 | +21.74% | 2 | 287 |
| 237.40 | 0.00 | - | 1 | 0 | 315.00 | 1.60 | 0.00 | - | 2 | 249 |
| 110.20 | 0.00 | - | 1 | 1 | 320.00 | 2.20 | +0.47 | +27.17% | 8 | 251 |
| 72.37 | 0.00 | - | 1 | 1 | 325.00 | 2.53 | +0.53 | +26.50% | 1 | 57 |
| 72.37 | 0.00 | - | 1 | 3 | 330.00 | 2.87 | +0.40 | +16.19% | 5 | 654 |
| 117.70 | 0.00 | - | - | 0 | 335.00 | 3.33 | +0.41 | +14.04% | 3 | 97 |
| 154.10 | 0.00 | - | 1 | 3 | 340.00 | 4.20 | +0.67 | +18.98% | 23 | 71 |
| - | - | - | - | - | 345.00 | 4.76 | +0.81 | +20.51% | 1 | 40 |
| 58.83 | 0.00 | - | 1 | 6 | 350.00 | 6.00 | +1.03 | +20.72% | 5 | 211 |
| 163.50 | 0.00 | - | 1 | 1 | 355.00 | 6.45 | +0.95 | +17.27% | 2 | 203 |
| 46.40 | 0.00 | - | 1 | 14 | 360.00 | 7.90 | +1.30 | +19.70% | 8 | 117 |
| 43.69 | 0.00 | - | 3 | 3 | 365.00 | 9.60 | +2.08 | +27.66% | 16 | 132 |
| 32.00 | -4.09 | -11.33% | 4 | 16 | 370.00 | 11.20 | +1.60 | +16.67% | 20 | 829 |
| 33.00 | 0.00 | - | 10 | 21 | 375.00 | 12.40 | +1.30 | +11.71% | 10 | 259 |
| 25.60 | -15.27 | -37.36% | 11 | 7 | 380.00 | 14.70 | +2.82 | +23.74% | 14 | 308 |
| - | - | - | - | - | 385.00 | 17.00 | +3.18 | +23.01% | 15 | 233 |
| 20.06 | -3.54 | -15.00% | 304 | 150 | 390.00 | 19.10 | +3.22 | +20.28% | 401 | 221 |
| 17.60 | -3.90 | -18.14% | 21 | 182 | 395.00 | 20.75 | +1.75 | +9.21% | 120 | 316 |
| 15.40 | -3.55 | -18.73% | 213 | 272 | 400.00 | 23.97 | +2.47 | +11.49% | 6 | 417 |
| 13.00 | -3.60 | -21.69% | 18 | 126 | 405.00 | 27.70 | +4.90 | +21.49% | 15 | 149 |
| 11.25 | -2.85 | -20.21% | 38 | 252 | 410.00 | 29.57 | +3.27 | +12.43% | 5 | 251 |
| 9.60 | -3.40 | -26.15% | 20 | 176 | 415.00 | 31.50 | +0.80 | +2.61% | 5 | 213 |
| 8.40 | -2.00 | -19.23% | 65 | 247 | 420.00 | 36.34 | +4.80 | +15.22% | 4 | 332 |
| 6.90 | -2.33 | -25.24% | 7 | 175 | 425.00 | 36.55 | 0.00 | - | 2 | 124 |
| 6.00 | -1.80 | -23.08% | 55 | 170 | 430.00 | 40.32 | 0.00 | - | 5 | 206 |
| 5.20 | -1.60 | -23.53% | 45 | 294 | 435.00 | 44.61 | 0.00 | - | 1 | 134 |
| 4.50 | -1.30 | -22.41% | 42 | 253 | 440.00 | 48.28 | 0.00 | - | 4 | 453 |
| 3.81 | -1.28 | -25.15% | 2 | 117 | 445.00 | 60.15 | +11.50 | +23.64% | 7 | 124 |
| 3.10 | -0.80 | -20.51% | 282 | 700 | 450.00 | 64.69 | +7.08 | +12.29% | 7 | 218 |
| 3.80 | 0.00 | - | 4 | 113 | 455.00 | 59.83 | 0.00 | - | 1 | 255 |
| 2.17 | -0.53 | -19.63% | 2 | 205 | 460.00 | 61.75 | 0.00 | - | 6 | 145 |
| 1.85 | -0.55 | -22.92% | 7 | 93 | 465.00 | 61.58 | 0.00 | - | 1 | 75 |
| 1.55 | -0.70 | -31.11% | 5 | 325 | 470.00 | 64.69 | 0.00 | - | 1 | 411 |
| 1.50 | -0.20 | -11.76% | 1 | 161 | 475.00 | 91.00 | +20.40 | +28.90% | 160 | 44 |
| 1.11 | -0.52 | -31.90% | 1 | 219 | 480.00 | 91.28 | +7.05 | +8.37% | 960 | 78 |
| 1.00 | -0.30 | -23.08% | 2 | 345 | 485.00 | 98.50 | +26.70 | +37.19% | 48 | 4 |
| 1.00 | 0.00 | - | 7 | 155 | 490.00 | 103.80 | +27.39 | +35.85% | 186 | 8 |
| 0.95 | 0.00 | - | 5 | 136 | 495.00 | 80.31 | 0.00 | - | 400 | 0 |
| 0.70 | -0.10 | -12.50% | 85 | 384 | 500.00 | 115.00 | +8.40 | +7.88% | 1,760 | 78 |
| 0.80 | 0.00 | - | 2 | 130 | 505.00 | 95.80 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 4 | 269 | 510.00 | 101.90 | 0.00 | - | 4 | 1 |
| 0.93 | 0.00 | - | 3 | 171 | 515.00 | 63.50 | 0.00 | - | 10 | 0 |
| 0.45 | -0.40 | -47.06% | 1 | 244 | 520.00 | 69.50 | 0.00 | - | 2 | 1 |
| 0.65 | 0.00 | - | 2 | 188 | 525.00 | 100.80 | 0.00 | - | 9 | 0 |
| 0.32 | -0.08 | -20.00% | 15 | 208 | 530.00 | 138.50 | -0.10 | -0.07% | 130 | 7 |
| 0.40 | 0.00 | - | 5 | 90 | 535.00 | 149.60 | +5.40 | +3.74% | 9 | 2 |
| 0.30 | 0.00 | - | 1 | 94 | 540.00 | 154.10 | +7.50 | +5.12% | 1,030 | 51 |
| 1.16 | 0.00 | - | 1 | 144 | 545.00 | 99.84 | 0.00 | - | 12 | 0 |
| 0.30 | +0.05 | +20.00% | 1 | 203 | 550.00 | 153.30 | 0.00 | - | 6 | 5 |
| 0.20 | 0.00 | - | 4 | 40 | 555.00 | 156.30 | 0.00 | - | 4 | 1 |
| 0.53 | 0.00 | - | 1 | 77 | 560.00 | 152.26 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 226 | 565.00 | 157.58 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 15 | 212 | 570.00 | 162.61 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 25 | 575.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 94 | 580.00 | 172.84 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 1 | 60 | 585.00 | 177.87 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 168 | 590.00 | 49.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 174 | 600.00 | 53.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 7 | 605.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 59 | 610.00 | 167.50 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 1 | 437 | 620.00 | 141.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 304 | 630.00 | 173.42 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 635.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 354 | 640.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 85 | 650.00 | 169.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 178 | 660.00 | 175.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 90 | 670.00 | 184.50 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 24 | 294 | 680.00 | 194.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 291 | 690.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 449 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 270 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 51 | 730.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 270 | 740.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 57 | 750.00 | 293.37 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 10 | 74 | 760.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 13 | 770.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 19 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 22 | 800.00 | 256.36 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 18 | 76 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,014 | 1,070 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.