Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 1.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 315.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 1.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 325.00 | 1.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 330.00 | 2.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 335.00 | 3.70 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 4 | 0 | 340.00 | 3.40 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | - | 0 | 345.00 | 4.30 | 0.00 | - | 2 | 0 |
| 36.74 | 0.00 | - | - | 0 | 350.00 | 5.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 355.00 | 6.30 | 0.00 | - | 1 | 0 |
| 31.32 | 0.00 | - | 1 | 0 | 360.00 | 7.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 9.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 11.60 | 0.00 | - | 6 | 0 |
| 19.30 | 0.00 | - | - | 0 | 375.00 | 13.80 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 380.00 | 15.65 | 0.00 | - | 229 | 0 |
| 17.80 | 0.00 | - | 8 | 0 | 385.00 | 18.50 | 0.00 | - | 334 | 0 |
| 15.90 | 0.00 | - | 3 | - | 387.50 | - | - | - | - | - |
| 14.70 | 0.00 | - | 3 | 0 | 390.00 | 21.71 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 395.00 | 24.98 | 0.00 | - | 2 | 0 |
| 10.24 | 0.00 | - | 12 | 0 | 400.00 | 27.40 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 17 | 0 | 405.00 | 20.70 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 12 | 0 | 410.00 | 35.97 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 6 | 0 | 415.00 | 43.40 | 0.00 | - | 9 | 0 |
| 5.40 | 0.00 | - | 37 | 0 | 420.00 | 47.80 | 0.00 | - | 9 | 0 |
| 4.30 | 0.00 | - | 15 | 0 | 425.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 11 | 0 | 430.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 114 | 0 | 450.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 460.00 | 81.43 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 465.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 3 | 0 | 475.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 545.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.