Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 1.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 325.00 | 1.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 330.00 | 1.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 335.00 | 1.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 2.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 3.03 | 0.00 | - | 1 | 0 |
| 44.13 | 0.00 | - | 3 | 0 | 350.00 | 3.70 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 355.00 | 4.67 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 360.00 | 6.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 365.00 | 7.50 | 0.00 | - | 5 | 0 |
| 35.17 | 0.00 | - | 12 | 0 | 370.00 | 8.15 | 0.00 | - | 4 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 375.00 | 8.17 | 0.00 | - | 11 | 0 |
| 20.60 | 0.00 | - | 9 | 0 | 380.00 | 11.39 | 0.00 | - | 41 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 385.00 | 14.18 | 0.00 | - | 168 | 0 |
| 16.45 | 0.00 | - | 15 | 0 | 390.00 | 17.27 | 0.00 | - | 91 | 0 |
| 13.30 | 0.00 | - | 8 | 0 | 395.00 | 18.80 | 0.00 | - | 7 | 0 |
| 11.90 | 0.00 | - | 10 | 0 | 400.00 | 15.54 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 405.00 | 24.80 | 0.00 | - | 7 | 0 |
| 8.95 | 0.00 | - | 7 | 0 | 410.00 | 21.66 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 415.00 | 25.08 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 420.00 | 25.78 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 425.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 0 | 430.00 | 36.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 435.00 | 36.03 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 11 | 0 | 440.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 3 | 0 | 445.00 | 41.50 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 13 | 0 | 450.00 | 46.20 | 0.00 | - | 1 | 0 |
| 4.46 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 0 | 460.00 | 69.74 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 465.00 | 58.00 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 0 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.