Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 1 | 22 |
| 73.80 | +5.45 | +7.97% | 2 | 5 | 335.00 | 1.71 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 340.00 | 1.96 | 0.00 | - | 5 | 32 |
| 59.25 | 0.00 | - | 1 | 4 | 345.00 | 1.80 | -0.90 | -33.33% | 1 | 8 |
| 59.90 | +11.30 | +23.25% | 1 | 2 | 350.00 | 1.95 | -0.70 | -26.42% | 21 | 37 |
| 50.15 | 0.00 | - | 1 | 0 | 355.00 | 3.10 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 360.00 | 3.04 | -0.61 | -16.71% | 1 | 64 |
| - | - | - | - | - | 365.00 | 4.70 | 0.00 | - | 8 | 52 |
| 37.00 | 0.00 | - | - | 2 | 370.00 | 4.50 | -1.30 | -22.41% | 4 | 73 |
| 30.90 | 0.00 | - | 2 | 1 | 375.00 | 5.45 | -1.75 | -24.31% | 4 | 47 |
| 29.20 | 0.00 | - | 1 | 1 | 380.00 | 6.45 | -1.86 | -22.38% | 4 | 100 |
| 26.08 | 0.00 | - | 2 | 2 | 385.00 | 7.50 | -2.24 | -23.00% | 1 | 87 |
| 29.61 | +5.62 | +23.43% | 2 | 31 | 390.00 | 9.50 | -2.05 | -17.75% | 9 | 189 |
| 24.80 | +2.80 | +12.73% | 200 | 357 | 395.00 | 11.00 | -2.73 | -19.88% | 42 | 140 |
| 21.60 | +3.30 | +18.03% | 15 | 152 | 400.00 | 13.15 | -2.88 | -18.00% | 39 | 169 |
| 20.50 | +4.80 | +30.57% | 2 | 131 | 405.00 | 20.72 | 0.00 | - | 35 | 45 |
| 16.90 | +3.70 | +28.03% | 4 | 92 | 410.00 | 17.97 | -7.03 | -28.12% | 2 | 28 |
| 13.50 | +1.30 | +10.66% | 1 | 10 | 415.00 | 31.11 | 0.00 | - | 2 | 24 |
| 13.20 | +3.20 | +32.00% | 8 | 36 | 420.00 | 22.35 | -12.48 | -35.83% | 2 | 19 |
| 11.00 | +2.65 | +31.74% | 7 | 101 | 425.00 | 39.56 | 0.00 | - | 1 | 10 |
| 9.21 | +2.14 | +30.27% | 1 | 24 | 430.00 | - | - | - | - | - |
| 7.50 | +1.49 | +24.79% | 1 | 33 | 435.00 | 35.35 | 0.00 | - | - | 1 |
| 6.40 | +1.40 | +28.00% | 8 | 118 | 440.00 | 36.11 | 0.00 | - | - | 1 |
| 5.60 | +1.85 | +49.33% | 3 | 66 | 445.00 | 51.03 | 0.00 | - | 2 | 2 |
| 4.70 | +1.20 | +36.36% | 26 | 101 | 450.00 | 55.48 | 0.00 | - | 2 | 1 |
| 2.20 | 0.00 | - | 2 | 51 | 455.00 | 61.23 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 5 | 38 | 460.00 | 69.63 | 0.00 | - | 4 | 4 |
| 1.90 | 0.00 | - | 2 | 12 | 465.00 | 55.17 | 0.00 | - | 2 | 3 |
| 2.00 | +0.37 | +22.70% | 1 | 18 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 475.00 | 62.80 | 0.00 | - | - | 0 |
| 1.40 | +0.40 | +40.00% | 2 | 15 | 480.00 | - | - | - | - | - |
| 1.18 | -0.18 | -13.24% | 1 | 5 | 485.00 | 50.10 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 21 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 1 | 495.00 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 4 | 16 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 515.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 4 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.