Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00390000 | 2024-04-29 12:06PM EDT | 390.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240531C00400000 | 2024-04-26 3:13PM EDT | 400.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ULTA240531C00405000 | 2024-04-29 3:41PM EDT | 405.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA240531C00410000 | 2024-04-29 3:43PM EDT | 410.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA240531C00415000 | 2024-04-29 1:18PM EDT | 415.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| ULTA240531C00420000 | 2024-04-26 2:39PM EDT | 420.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ULTA240531C00425000 | 2024-04-29 10:27AM EDT | 425.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ULTA240531C00430000 | 2024-04-29 1:06PM EDT | 430.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ULTA240531C00435000 | 2024-04-29 3:09PM EDT | 435.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| ULTA240531C00440000 | 2024-04-29 3:49PM EDT | 440.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 91 | 101 | 6.25% |
| ULTA240531C00445000 | 2024-04-29 3:29PM EDT | 445.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 6.25% |
| ULTA240531C00450000 | 2024-04-29 3:49PM EDT | 450.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 45 | 69 | 6.25% |
| ULTA240531C00455000 | 2024-04-29 3:58PM EDT | 455.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 6.25% |
| ULTA240531C00460000 | 2024-04-29 3:33PM EDT | 460.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 6.25% |
| ULTA240531C00465000 | 2024-04-29 3:13PM EDT | 465.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ULTA240531C00470000 | 2024-04-25 10:50AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| ULTA240531C00475000 | 2024-04-26 3:48PM EDT | 475.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ULTA240531C00480000 | 2024-04-29 3:13PM EDT | 480.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ULTA240531C00485000 | 2024-04-29 1:11PM EDT | 485.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ULTA240531C00490000 | 2024-04-24 11:35AM EDT | 490.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| ULTA240531C00500000 | 2024-04-29 3:56PM EDT | 500.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 505.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA240531C00510000 | 2024-04-11 11:29AM EDT | 510.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 525.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00320000 | 2024-04-24 12:57PM EDT | 320.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA240531P00330000 | 2024-04-29 3:13PM EDT | 330.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ULTA240531P00340000 | 2024-04-26 9:30AM EDT | 340.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ULTA240531P00345000 | 2024-04-25 2:15PM EDT | 345.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ULTA240531P00350000 | 2024-04-24 3:40PM EDT | 350.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ULTA240531P00355000 | 2024-04-26 3:56PM EDT | 355.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 12.50% |
| ULTA240531P00360000 | 2024-04-29 2:03PM EDT | 360.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 12.50% |
| ULTA240531P00365000 | 2024-04-29 12:55PM EDT | 365.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
| ULTA240531P00370000 | 2024-04-29 3:38PM EDT | 370.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 6.25% |
| ULTA240531P00375000 | 2024-04-29 3:46PM EDT | 375.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| ULTA240531P00380000 | 2024-04-29 3:29PM EDT | 380.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| ULTA240531P00385000 | 2024-04-26 9:35AM EDT | 385.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| ULTA240531P00390000 | 2024-04-29 11:31AM EDT | 390.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| ULTA240531P00395000 | 2024-04-24 2:47PM EDT | 395.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| ULTA240531P00400000 | 2024-04-25 1:06PM EDT | 400.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| ULTA240531P00405000 | 2024-04-29 3:24PM EDT | 405.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.78% |
| ULTA240531P00410000 | 2024-04-29 12:26PM EDT | 410.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.01% |
| ULTA240531P00415000 | 2024-04-24 2:47PM EDT | 415.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| ULTA240531P00420000 | 2024-04-24 2:55PM EDT | 420.00 | 23.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ULTA240531P00425000 | 2024-04-29 9:30AM EDT | 425.00 | 28.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ULTA240531P00440000 | 2024-04-24 2:06PM EDT | 440.00 | 36.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240531P00455000 | 2024-04-25 10:10AM EDT | 455.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ULTA240531P00460000 | 2024-04-24 3:57PM EDT | 460.00 | 50.73 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 465.00 | 55.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 475.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 485.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.