Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 10 | 10 |
| 62.54 | 0.00 | - | 1 | 1 | 340.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 355.00 | 0.35 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 360.00 | 0.34 | 0.00 | - | 7 | 163 |
| 28.30 | 0.00 | - | - | 1 | 365.00 | 0.77 | +0.29 | +60.42% | 3 | 89 |
| 41.26 | +15.76 | +61.80% | 5 | 8 | 370.00 | 0.45 | -0.23 | -33.82% | 10 | 55 |
| 21.50 | 0.00 | - | 5 | 5 | 375.00 | 0.47 | -0.48 | -50.53% | 14 | 121 |
| - | - | - | - | - | 377.50 | 1.20 | 0.00 | - | 1 | 6 |
| 24.20 | 0.00 | - | 1 | 6 | 380.00 | 0.90 | -0.65 | -41.94% | 51 | 108 |
| - | - | - | - | - | 382.50 | 0.92 | -2.28 | -71.25% | 2 | 5 |
| 28.00 | +9.10 | +48.15% | 2 | 3 | 385.00 | 1.26 | -0.82 | -39.42% | 6 | 98 |
| 10.50 | 0.00 | - | 1 | 1 | 387.50 | 3.25 | 0.00 | - | 3 | 8 |
| 21.20 | +6.70 | +46.21% | 13 | 18 | 390.00 | 1.60 | -1.49 | -48.22% | 3 | 66 |
| 20.25 | +6.95 | +52.26% | 1 | 19 | 392.50 | 2.25 | -1.80 | -44.44% | 11 | 8 |
| 10.29 | 0.00 | - | 2 | 123 | 395.00 | 2.75 | -2.30 | -45.54% | 10 | 44 |
| 8.20 | 0.00 | - | 21 | 13 | 397.50 | 3.20 | -2.55 | -44.35% | 10 | 17 |
| 12.80 | +3.79 | +42.06% | 14 | 100 | 400.00 | 3.30 | -3.52 | -51.61% | 5 | 31 |
| 10.90 | +3.60 | +49.32% | 3 | 29 | 402.50 | 13.50 | 0.00 | - | 1 | 1 |
| 9.70 | +3.50 | +56.45% | 41 | 80 | 405.00 | 5.70 | -10.20 | -64.15% | 28 | 15 |
| 4.80 | 0.00 | - | 2 | 4 | 407.50 | - | - | - | - | - |
| 7.20 | +3.20 | +80.00% | 69 | 120 | 410.00 | 8.20 | -5.90 | -41.84% | 10 | 10 |
| 5.70 | +2.40 | +72.73% | 26 | 8 | 412.50 | - | - | - | - | - |
| 5.10 | +2.55 | +100.00% | 29 | 38 | 415.00 | 10.35 | -8.93 | -46.32% | 2 | 29 |
| 4.60 | +2.35 | +104.44% | 5 | 12 | 417.50 | - | - | - | - | - |
| 3.00 | +1.10 | +57.89% | 58 | 101 | 420.00 | 13.00 | -7.20 | -35.64% | 2 | 71 |
| 1.85 | +0.41 | +28.47% | 2 | 25 | 422.50 | - | - | - | - | - |
| 1.96 | +0.56 | +40.00% | 57 | 91 | 425.00 | 21.77 | 0.00 | - | 1 | 11 |
| 1.30 | +0.55 | +73.33% | 12 | 80 | 430.00 | 25.00 | -4.00 | -13.79% | 3 | 3 |
| 1.05 | +0.65 | +162.50% | 14 | 56 | 435.00 | 38.91 | 0.00 | - | 1 | 7 |
| 0.65 | +0.30 | +85.71% | 7 | 21 | 440.00 | 39.09 | 0.00 | - | 1 | 3 |
| 0.45 | +0.20 | +80.00% | 11 | 35 | 445.00 | 40.31 | 0.00 | - | 1 | 0 |
| 0.35 | +0.15 | +75.00% | 5 | 54 | 450.00 | 45.12 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 455.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 4 | 460.00 | 54.80 | 0.00 | - | 37 | 0 |
| 0.07 | 0.00 | - | 5 | 3 | 465.00 | 42.20 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 3 | 19 | 470.00 | 48.46 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 2 | 10 | 475.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 12 | 480.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 31 | 485.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 3 | 34 | 495.00 | 42.00 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 1 | 505.00 | 50.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 5 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 65 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 550.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.