Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | - | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 350.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 0.61 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 365.00 | 0.40 | 0.00 | - | 7 | 0 |
| 25.26 | 0.00 | - | 1 | 0 | 370.00 | 0.50 | 0.00 | - | 23 | 0 |
| 23.10 | 0.00 | - | 20 | 0 | 375.00 | 1.07 | 0.00 | - | 26 | 0 |
| 16.48 | 0.00 | - | 3 | 0 | 380.00 | 1.55 | 0.00 | - | 14 | 0 |
| 13.50 | 0.00 | - | 20 | 0 | 385.00 | 2.82 | 0.00 | - | 27 | 0 |
| 11.82 | 0.00 | - | 13 | 0 | 390.00 | 3.89 | 0.00 | - | 20 | 0 |
| 8.20 | 0.00 | - | 31 | 0 | 392.50 | 5.40 | 0.00 | - | 26 | 0 |
| 6.15 | 0.00 | - | 74 | 0 | 395.00 | 5.91 | 0.00 | - | 31 | 0 |
| 5.60 | 0.00 | - | 13 | 0 | 397.50 | 6.44 | 0.00 | - | 22 | 0 |
| 4.50 | 0.00 | - | 216 | 0 | 400.00 | 8.60 | 0.00 | - | 17 | 0 |
| 2.40 | 0.00 | - | 77 | 0 | 405.00 | 11.35 | 0.00 | - | 3 | 0 |
| 1.62 | 0.00 | - | 259 | 0 | 410.00 | 14.88 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 28 | 0 | 415.00 | 19.24 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 336 | 0 | 420.00 | 22.00 | 0.00 | - | 19 | 0 |
| 0.40 | 0.00 | - | 35 | 0 | 425.00 | 29.20 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 427.50 | 19.79 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 12 | 0 | 430.00 | 34.10 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 432.50 | 16.70 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 28 | 0 | 435.00 | 40.60 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 437.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 440.00 | 44.49 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 16 | 0 | 445.00 | 42.00 | 0.00 | - | 31 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 450.00 | 43.36 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 455.00 | 51.76 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 460.00 | 56.10 | 0.00 | - | 39 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 465.00 | 58.80 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 470.00 | 41.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 475.00 | 62.70 | 0.00 | - | 270 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 480.00 | 54.98 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 485.00 | 39.48 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 490.00 | 58.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 15 | 0 | 495.00 | 56.27 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 500.00 | 101.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 505.00 | 106.56 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 510.00 | 57.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 515.00 | 90.68 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 520.00 | 86.00 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 525.00 | 92.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 383 | 0 | 530.00 | 97.06 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 535.00 | 86.60 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 90 | 0 | 540.00 | 85.20 | 0.00 | - | 304 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 545.00 | 89.00 | 0.00 | - | 153 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 550.00 | 95.40 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 555.00 | 104.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 560.00 | 110.02 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 565.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 304 | 575.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 77 | 0 | 580.00 | 42.18 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 23 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 600.00 | 57.86 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 1 | 3 | 605.00 | 179.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 8 | 610.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 615.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 625.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 645.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 11 | 11 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 16 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.