Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 355.00 | 0.38 | 0.00 | - | - | 2 |
| 38.70 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 12 | 127 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 24 | 125 |
| - | - | - | - | - | 372.50 | 0.19 | 0.00 | - | 5 | 512 |
| 23.00 | 0.00 | - | 5 | 4 | 375.00 | 0.25 | 0.00 | - | 27 | 91 |
| 21.57 | 0.00 | - | 1 | 1 | 377.50 | 0.30 | 0.00 | - | 19 | 510 |
| 9.15 | 0.00 | - | 1 | 5 | 380.00 | 0.55 | 0.00 | - | 73 | 175 |
| - | - | - | - | - | 382.50 | 1.02 | 0.00 | - | 24 | 89 |
| 4.80 | 0.00 | - | 3 | 3 | 385.00 | 1.45 | 0.00 | - | 166 | 168 |
| - | - | - | - | - | 387.50 | 2.75 | 0.00 | - | 101 | 127 |
| 2.00 | 0.00 | - | 103 | 75 | 390.00 | 3.80 | 0.00 | - | 75 | 209 |
| - | - | - | - | - | 392.50 | 5.10 | 0.00 | - | 94 | 57 |
| 0.85 | 0.00 | - | 352 | 263 | 395.00 | 7.10 | 0.00 | - | 40 | 141 |
| 0.50 | 0.00 | - | 46 | 62 | 397.50 | 8.80 | 0.00 | - | 3 | 63 |
| 0.25 | 0.00 | - | 619 | 515 | 400.00 | 11.95 | 0.00 | - | 19 | 30 |
| 0.22 | 0.00 | - | 111 | 212 | 402.50 | 14.00 | 0.00 | - | 5 | 21 |
| 0.15 | 0.00 | - | 54 | 167 | 405.00 | 17.22 | 0.00 | - | 7 | 19 |
| 0.15 | 0.00 | - | 22 | 84 | 407.50 | 23.30 | 0.00 | - | 120 | 13 |
| 0.10 | 0.00 | - | 394 | 459 | 410.00 | 18.36 | 0.00 | - | 345 | 13 |
| 0.05 | 0.00 | - | 1 | 561 | 412.50 | 12.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 51 | 121 | 415.00 | 28.80 | 0.00 | - | 181 | 1 |
| 0.15 | 0.00 | - | 24 | 509 | 417.50 | 12.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 91 | 420.00 | 31.60 | 0.00 | - | 330 | 0 |
| 0.30 | 0.00 | - | 1 | 38 | 422.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 52 | 425.00 | 25.03 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 14 | 427.50 | 26.27 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 89 | 430.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 432.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 435.00 | 35.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 437.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 88 | 440.00 | 48.30 | 0.00 | - | 30 | 4 |
| 0.05 | 0.00 | - | 55 | 74 | 445.00 | 26.93 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 28 | 450.00 | 44.82 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 24 | 455.00 | 24.10 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 460.00 | 54.50 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 29 | 34 | 465.00 | 40.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 44 | 71 | 470.00 | 29.19 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 102 | 145 | 475.00 | 33.41 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 163 | 184 | 480.00 | 43.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 12 | 485.00 | 58.50 | 0.00 | - | 185 | 0 |
| 0.41 | 0.00 | - | 3 | 10 | 490.00 | 43.24 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 6 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 500.00 | 45.43 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | - | 5 | 505.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 18 | 510.00 | 53.44 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 9 | 13 | 515.00 | 58.29 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 12 | 19 | 520.00 | 10.29 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 50 | 555.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 19 | 580.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 16 | 585.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 3 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.