Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240419C00009000 | 2024-04-17 1:37PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULCC240517C00009000 | 2024-04-15 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULCC240719C00009000 | 2024-04-11 11:24AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ULCC241018C00009000 | 2024-04-12 10:33AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240419P00009000 | 2024-04-10 1:33PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.