Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719C00007500 | 2024-04-25 11:17AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 276 | 72.07% |
| ULCC250117C00007500 | 2024-04-26 1:26PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.10 | -0.56 | -35.44% | 105 | 789 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00007500 | 2024-04-24 9:50AM EDT | 2024-07-19 | 1.50 | 1.60 | 1.75 | 0.00 | - | 40 | 228 | 62.11% |
| ULCC250117P00007500 | 2024-04-19 2:32PM EDT | 2025-01-17 | 1.82 | 2.10 | 2.25 | 0.00 | - | 44 | 43 | 60.25% |
© 2024 Yahoo. All rights reserved.