Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00007000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 99 | 466 | 102.34% |
| ULCC240621C00007000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.25 | 0.00 | - | 96 | 102 | 73.05% |
| ULCC241018C00007000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 0.87 | 0.65 | 0.75 | 0.00 | - | 5 | 93 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00007000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 1.00 | 1.25 | 1.35 | 0.00 | - | 1 | 177 | 86.72% |
| ULCC240621P00007000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 29 | 63.28% |
| ULCC241018P00007000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 1.76 | 1.70 | 1.85 | 0.00 | - | 1 | 43 | 61.04% |
© 2024 Yahoo. All rights reserved.