Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00006000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.35 | -0.03 | -8.57% | 25 | 134 | 86.72% |
| ULCC240621C00006000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | -0.20 | -25.00% | 3 | 17 | 72.27% |
| ULCC240719C00006000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 1 | 112 | 71.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00006000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 29 | 323 | 83.20% |
| ULCC240621P00006000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 40 | 30 | 67.38% |
| ULCC240719P00006000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 99 | 63.09% |
| ULCC241018P00006000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.85 | 1.10 | 1.20 | 0.00 | - | 14 | 47 | 65.23% |
© 2024 Yahoo. All rights reserved.