Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240419C00005000 | 2024-04-19 10:19AM EDT | 2024-04-19 | 2.00 | 2.00 | 2.15 | +0.02 | +1.01% | 10 | 1,587 | 362.50% |
| ULCC240517C00005000 | 2024-04-12 1:14PM EDT | 2024-05-17 | 1.83 | 2.10 | 2.20 | 0.00 | - | 2 | 6 | 100.39% |
| ULCC240719C00005000 | 2024-04-16 10:26AM EDT | 2024-07-19 | 1.85 | 2.25 | 2.40 | 0.00 | - | 1 | 808 | 81.25% |
| ULCC241018C00005000 | 2024-03-28 12:15PM EDT | 2024-10-18 | 3.56 | 2.55 | 2.65 | 0.00 | - | 20 | 20 | 79.49% |
| ULCC250117C00005000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 2.85 | 2.80 | 2.95 | 0.00 | - | 5 | 1,019 | 81.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240419P00005000 | 2024-03-18 2:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 255 | 462.50% |
| ULCC240517P00005000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 85.94% |
| ULCC240719P00005000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | 0.00 | - | 20 | 42 | 73.05% |
| ULCC241018P00005000 | 2024-04-12 9:50AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 18 | 72.66% |
| ULCC250117P00005000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 176 | 71.58% |
© 2024 Yahoo. All rights reserved.