Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00004000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 1.85 | 1.65 | 1.85 | 0.00 | - | 3 | 3 | 165.63% |
| ULCC240719C00004000 | 2024-04-02 10:34AM EDT | 2024-07-19 | 3.30 | 1.55 | 2.05 | 0.00 | - | 1,200 | 684 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00004000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | 0.00 | - | 20 | 37 | 76.17% |
| ULCC241018P00004000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 0.23 | 0.25 | 0.35 | 0.00 | - | 16 | 14 | 71.88% |
© 2024 Yahoo. All rights reserved.