Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719C00002500 | 2024-03-28 9:30AM EDT | 2024-07-19 | 5.50 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 210.94% |
| ULCC250117C00002500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 99 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00002500 | 2024-02-09 1:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 13 | 309.38% |
| ULCC250117P00002500 | 2024-04-16 9:47AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 33 | 86.72% |
© 2024 Yahoo. All rights reserved.