Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 435.16% |
| ULCC240719C00010000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULCC241018C00010000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULCC250117C00010000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00010000 | 2024-03-14 11:51AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.50 | 0.00 | - | 30 | 24 | 0.00% |
| ULCC250117P00010000 | 2023-10-11 12:31PM EDT | 2025-01-17 | 5.30 | 5.70 | 7.80 | 0.00 | - | 5 | 3 | 190.43% |
© 2024 Yahoo. All rights reserved.