Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719C00007500 | 2024-05-17 9:37AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.14 | -41.18% | 23 | 318 | 70.31% |
| ULCC250117C00007500 | 2024-05-16 10:15AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 912 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00007500 | 2024-04-24 9:50AM EDT | 2024-07-19 | 1.50 | 1.65 | 1.80 | 0.00 | - | 40 | 228 | 59.57% |
| ULCC250117P00007500 | 2024-05-15 11:47AM EDT | 2025-01-17 | 2.08 | 2.15 | 2.30 | 0.00 | - | 4 | 40 | 59.47% |
© 2024 Yahoo. All rights reserved.