Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00003000 | 2024-04-26 2:09PM EDT | 3.00 | 3.20 | 1.65 | 2.80 | 0.00 | - | 1 | 1 | 176.56% |
| ULCC240621C00004000 | 2024-05-09 11:37AM EDT | 4.00 | 2.10 | 0.65 | 2.90 | 0.00 | - | 3 | 3 | 101.56% |
| ULCC240621C00005000 | 2024-05-21 1:55PM EDT | 5.00 | 0.88 | 0.80 | 0.90 | -0.07 | -7.37% | 1 | 37 | 66.80% |
| ULCC240621C00006000 | 2024-05-22 3:27PM EDT | 6.00 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 36 | 603 | 64.84% |
| ULCC240621C00007000 | 2024-05-22 12:35PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 139 | 397 | 69.92% |
| ULCC240621C00008000 | 2024-05-17 9:30AM EDT | 8.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 32 | 192.19% |
| ULCC240621C00009000 | 2024-04-24 9:53AM EDT | 9.00 | 0.11 | 0.00 | 1.15 | 0.00 | - | - | 21 | 215.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621P00005000 | 2024-05-22 1:00PM EDT | 5.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 1 | 22 | 66.80% |
| ULCC240621P00006000 | 2024-05-21 11:26AM EDT | 6.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1,011 | 3,002 | 64.84% |
| ULCC240621P00007000 | 2024-05-14 11:07AM EDT | 7.00 | 0.88 | 1.30 | 1.45 | 0.00 | - | 1 | 13 | 63.67% |
© 2024 Yahoo. All rights reserved.