Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00004000 | 2024-04-04 9:45AM EDT | 4.00 | 3.40 | 2.05 | 2.15 | 0.00 | - | 1 | 1 | 123.44% |
| ULCC240517C00005000 | 2024-04-25 11:16AM EDT | 5.00 | 1.16 | 1.15 | 1.25 | -0.34 | -22.67% | 3 | 14 | 96.09% |
| ULCC240517C00006000 | 2024-04-25 12:47PM EDT | 6.00 | 0.55 | 0.50 | 0.55 | -0.20 | -26.67% | 2 | 132 | 84.38% |
| ULCC240517C00007000 | 2024-04-25 9:31AM EDT | 7.00 | 0.16 | 0.15 | 0.20 | -0.10 | -38.46% | 5 | 136 | 80.08% |
| ULCC240517C00008000 | 2024-04-24 3:56PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 423 | 567 | 88.28% |
| ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 254 | 113.28% |
| ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 10.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 133.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00005000 | 2024-04-25 10:01AM EDT | 5.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 10 | 4 | 85.94% |
| ULCC240517P00006000 | 2024-04-25 10:20AM EDT | 6.00 | 0.42 | 0.40 | 0.50 | +0.10 | +31.25% | 21 | 172 | 77.73% |
| ULCC240517P00007000 | 2024-04-24 10:24AM EDT | 7.00 | 0.87 | 1.05 | 1.15 | 0.00 | - | 3 | 176 | 71.88% |
| ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 1.05 | 1.65 | 2.85 | 0.00 | - | - | 602 | 139.06% |
| ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 9.00 | 2.24 | 2.90 | 3.00 | 0.00 | - | 20 | 21 | 95.31% |
| ULCC240517P00011000 | 2024-04-09 11:44AM EDT | 11.00 | 3.70 | 4.90 | 5.00 | 0.00 | - | - | 0 | 131.25% |
© 2024 Yahoo. All rights reserved.