Australia markets closed

Frontier Group Holdings, Inc. (ULCC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.54+0.65 (+6.57%)
At close: 04:00PM EDT
10.35 -0.19 (-1.80%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULCC220701C000050002022-05-26 3:09PM EDT5.005.003.107.100.00--3965.23%
ULCC220701C000075002022-06-16 3:33PM EDT7.501.551.703.700.00-3161364.84%
ULCC220701C000080002022-06-14 9:30AM EDT8.001.651.503.000.00--1271.09%
ULCC220701C000100002022-06-24 3:33PM EDT10.000.750.750.90+0.35+87.50%2,5691,72189.84%
ULCC220701C000125002022-05-25 2:28PM EDT12.500.150.000.900.00--2186.33%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULCC220701P000090002022-06-24 12:30PM EDT9.000.150.000.15-0.10-40.00%81196.09%
ULCC220701P000100002022-06-24 3:29PM EDT10.000.300.200.35-0.40-57.14%1387.89%