Australia markets close in 42 minutes

Frontier Group Holdings, Inc. (ULCC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.62-0.25 (-1.80%)
At close: 04:00PM EST
13.75 +0.13 (+0.95%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULCC220121C000050002021-11-10 6:59AM EST5.0011.808.7010.000.00-1041,162.50%
ULCC220121C000075002022-01-14 12:44PM EST7.506.255.807.600.00-21700.00%
ULCC220121C000100002022-01-14 12:41PM EST10.003.603.504.000.00-523264.06%
ULCC220121C000125002022-01-18 10:46AM EST12.501.251.101.35-0.65-34.21%524498.44%
ULCC220121C000150002022-01-13 12:53PM EST15.000.150.000.050.00-4429070.31%
ULCC220121C000175002022-01-14 12:44PM EST17.500.020.000.050.00-141,040148.44%
ULCC220121C000200002022-01-05 3:04PM EST20.000.020.000.050.00-2538209.38%
ULCC220121C000225002021-11-19 11:52AM EST22.500.050.000.050.00-100368259.38%
ULCC220121C000250002021-12-23 9:30AM EST25.000.010.000.450.00-1176450.78%
ULCC220121C000300002021-11-10 6:59AM EST30.000.100.000.250.00-146484.38%
ULCC220121C000350002021-11-15 9:30AM EST35.000.050.000.000.00-110450.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULCC220121P000075002021-11-10 6:59AM EST7.500.150.000.300.00--10465.63%
ULCC220121P000100002022-01-10 9:37AM EST10.000.100.000.400.00-135299.22%
ULCC220121P000125002022-01-11 2:48PM EST12.500.050.000.050.00-1016465.63%
ULCC220121P000150002022-01-14 11:04AM EST15.000.950.651.950.00-4554218.36%
ULCC220121P000175002022-01-18 9:30AM EST17.503.953.804.00+0.45+12.86%311,920143.75%
ULCC220121P000200002022-01-18 9:53AM EST20.006.306.006.60-0.50-7.35%587325.78%
ULCC220121P000225002021-11-08 3:06PM EST22.505.547.609.400.00-163497.66%
ULCC220121P000250002022-01-18 3:39PM EST25.0011.3010.7011.400.00-1121296.88%