Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 99 | 2.50 | 0.25 | 0.00 | - | 2 | 33 |
| 1.78 | 0.00 | - | 2 | 1,024 | 5.00 | 0.85 | 0.00 | - | 140 | 228 |
| - | - | - | - | - | 6.00 | 1.35 | 0.00 | - | - | 7 |
| 0.81 | -0.13 | -13.83% | 2 | 903 | 7.50 | 2.20 | 0.00 | - | 2 | 42 |
| 0.54 | 0.00 | - | 1 | 8 | 9.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 753 | 10.00 | 5.30 | 0.00 | - | 5 | 3 |
| 0.20 | 0.00 | - | 20 | 638 | 12.50 | 4.00 | 0.00 | - | 10 | 23 |
| 0.05 | 0.00 | - | 1 | 81 | 15.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 231 | 17.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 95 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 100 | 22.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 139 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.