Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC250117C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 99 | 98.83% |
| ULCC250117C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.00 | 2.00 | 2.15 | 0.00 | - | 1 | 1,024 | 78.22% |
| ULCC250117C00007500 | 2024-04-26 1:26PM EDT | 7.50 | 1.02 | 1.00 | 1.05 | -0.56 | -35.44% | 105 | 789 | 71.39% |
| ULCC250117C00009000 | 2024-04-25 10:25AM EDT | 9.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 3 | 4 | 71.29% |
| ULCC250117C00010000 | 2024-04-25 3:56PM EDT | 10.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 746 | 68.65% |
| ULCC250117C00012500 | 2024-04-23 12:30PM EDT | 12.50 | 0.38 | 0.25 | 0.35 | 0.00 | - | 3 | 658 | 71.00% |
| ULCC250117C00015000 | 2024-04-26 2:28PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 2 | 94 | 71.29% |
| ULCC250117C00017500 | 2024-04-25 1:48PM EDT | 17.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 221 | 74.02% |
| ULCC250117C00020000 | 2024-03-06 3:56PM EDT | 20.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 95 | 83.59% |
| ULCC250117C00022500 | 2024-04-23 9:30AM EDT | 22.50 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 100 | 136.13% |
| ULCC250117C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.08 | 0.00 | 1.60 | 0.00 | - | 1 | 139 | 141.89% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC250117P00002500 | 2024-04-16 9:47AM EDT | 2.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 33 | 86.52% |
| ULCC250117P00005000 | 2024-04-26 12:18PM EDT | 5.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 133 | 69.14% |
| ULCC250117P00007500 | 2024-04-19 2:32PM EDT | 7.50 | 1.82 | 2.10 | 2.25 | 0.00 | - | 44 | 43 | 60.35% |
| ULCC250117P00010000 | 2023-10-11 12:31PM EDT | 10.00 | 5.30 | 5.70 | 7.80 | 0.00 | - | 5 | 3 | 187.50% |
| ULCC250117P00012500 | 2023-06-23 2:08PM EDT | 12.50 | 4.00 | 3.40 | 3.70 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.