Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC241018C00003000 | 2024-04-18 12:36PM EDT | 3.00 | 4.23 | 3.10 | 4.50 | 0.00 | - | - | 5 | 169.73% |
| ULCC241018C00005000 | 2024-03-28 12:15PM EDT | 5.00 | 3.56 | 1.80 | 1.90 | 0.00 | - | 20 | 20 | 85.16% |
| ULCC241018C00007000 | 2024-04-30 12:07PM EDT | 7.00 | 0.87 | 0.80 | 0.90 | -0.03 | -3.33% | 5 | 94 | 72.36% |
| ULCC241018C00008000 | 2024-04-26 10:39AM EDT | 8.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 66 | 225 | 72.27% |
| ULCC241018C00009000 | 2024-04-19 12:13PM EDT | 9.00 | 0.80 | 0.35 | 0.45 | 0.00 | - | 58 | 120 | 70.41% |
| ULCC241018C00010000 | 2024-04-30 12:07PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 5 | 13 | 67.77% |
| ULCC241018C00011000 | 2024-04-17 1:17PM EDT | 11.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 70.70% |
| ULCC241018C00012000 | 2024-03-27 2:00PM EDT | 12.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 45 | 71.68% |
| ULCC241018C00013000 | 2024-04-15 3:49PM EDT | 13.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 70.51% |
| ULCC241018C00015000 | 2024-04-30 12:06PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | -0.16 | -72.73% | 15 | 15 | 70.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC241018P00004000 | 2024-04-19 2:34PM EDT | 4.00 | 0.23 | 0.25 | 0.35 | 0.00 | - | 16 | 14 | 75.39% |
| ULCC241018P00005000 | 2024-04-19 2:34PM EDT | 5.00 | 0.47 | 0.55 | 0.65 | 0.00 | - | 45 | 42 | 69.73% |
| ULCC241018P00006000 | 2024-04-23 11:02AM EDT | 6.00 | 0.85 | 1.00 | 1.10 | 0.00 | - | 14 | 47 | 65.63% |
| ULCC241018P00007000 | 2024-04-29 10:19AM EDT | 7.00 | 1.61 | 1.60 | 1.70 | 0.00 | - | 1 | 43 | 62.60% |
| ULCC241018P00008000 | 2024-04-24 1:13PM EDT | 8.00 | 2.20 | 2.35 | 2.45 | 0.00 | - | - | 48 | 61.72% |
© 2024 Yahoo. All rights reserved.