Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719C00002500 | 2024-03-28 9:30AM EDT | 2.50 | 5.50 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 158.98% |
| ULCC240719C00004000 | 2024-04-02 10:34AM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
| ULCC240719C00005000 | 2024-04-26 11:32AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULCC240719C00006000 | 2024-04-24 2:31PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULCC240719C00007500 | 2024-04-29 9:39AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULCC240719C00009000 | 2024-04-22 11:37AM EDT | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULCC240719C00010000 | 2024-04-19 3:07PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULCC240719C00011000 | 2024-04-04 1:39PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULCC240719C00014000 | 2024-03-28 9:33AM EDT | 14.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 181.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00001000 | 2024-01-17 2:06PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 291.41% |
| ULCC240719P00002500 | 2024-02-09 1:03PM EDT | 2.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 13 | 290.23% |
| ULCC240719P00004000 | 2024-04-19 2:33PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ULCC240719P00005000 | 2024-04-25 11:20AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULCC240719P00006000 | 2024-04-26 2:50PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ULCC240719P00007500 | 2024-04-24 9:50AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ULCC240719P00010000 | 2024-03-14 11:51AM EDT | 10.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 30 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.