Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00003000 | 2024-04-26 2:09PM EDT | 3.00 | 3.20 | 2.85 | 3.00 | 0.00 | - | 1 | 1 | 96.88% |
| ULCC240621C00004000 | 2024-05-09 11:37AM EDT | 4.00 | 2.10 | 1.85 | 2.45 | 0.00 | - | 3 | 3 | 145.70% |
| ULCC240621C00005000 | 2024-05-07 9:44AM EDT | 5.00 | 1.35 | 1.00 | 1.15 | 0.00 | - | 1 | 3 | 71.88% |
| ULCC240621C00006000 | 2024-05-17 3:54PM EDT | 6.00 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 50 | 332 | 66.41% |
| ULCC240621C00007000 | 2024-05-17 3:54PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 7 | 330 | 65.63% |
| ULCC240621C00008000 | 2024-05-17 9:30AM EDT | 8.00 | 0.10 | 0.00 | 1.00 | -0.05 | -33.33% | 5 | 27 | 151.37% |
| ULCC240621C00009000 | 2024-04-24 9:53AM EDT | 9.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 21 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621P00005000 | 2024-05-17 12:47PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 15 | 6 | 70.70% |
| ULCC240621P00006000 | 2024-05-17 3:54PM EDT | 6.00 | 0.60 | 0.45 | 0.60 | +0.15 | +33.33% | 2,014 | 37 | 65.82% |
| ULCC240621P00007000 | 2024-05-14 11:07AM EDT | 7.00 | 0.88 | 1.15 | 1.30 | 0.00 | - | 1 | 13 | 64.84% |
© 2024 Yahoo. All rights reserved.