Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00004000 | 2024-04-30 3:23PM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ULCC240517C00005000 | 2024-04-26 2:29PM EDT | 5.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ULCC240517C00006000 | 2024-04-30 3:59PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 0.00% |
| ULCC240517C00007000 | 2024-04-30 3:25PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 565 | 25.00% |
| ULCC240517C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 25.00% |
| ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 50.00% |
| ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 10.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 354.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00005000 | 2024-04-30 3:41PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 132 | 134 | 25.00% |
| ULCC240517P00006000 | 2024-04-30 3:59PM EDT | 6.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 1.56% |
| ULCC240517P00007000 | 2024-04-30 9:56AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 602 | 0.00% |
| ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 9.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| ULCC240517P00011000 | 2024-04-09 11:44AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULCC240517P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.