Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 36.33% |
| UL240816C00057500 | 2024-05-03 12:30PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 58 | 15.21% |
| UL241115C00057500 | 2024-05-03 3:29PM EDT | 2024-11-15 | 0.57 | 0.55 | 0.70 | -0.08 | -12.31% | 1 | 10 | 15.80% |
| UL250117C00057500 | 2024-05-03 11:31AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | +0.05 | +5.26% | 2 | 447 | 15.96% |
| UL260116C00057500 | 2024-05-03 3:52PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.80 | +0.10 | +4.00% | 6 | 60 | 17.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240816P00057500 | 2024-01-10 2:57PM EDT | 2024-08-16 | 8.70 | 7.10 | 9.40 | 0.00 | - | - | 8 | 54.44% |
| UL241115P00057500 | 2024-05-02 12:34PM EDT | 2024-11-15 | 5.80 | 5.70 | 6.10 | 0.00 | - | 124 | 139 | 16.09% |
| UL250117P00057500 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.50 | 5.90 | 6.10 | 0.00 | - | 80 | 148 | 14.00% |
| UL260116P00057500 | 2024-04-24 9:49AM EDT | 2026-01-16 | 10.00 | 6.70 | 8.20 | 0.00 | - | 21 | 183 | 17.82% |
© 2024 Yahoo. All rights reserved.