Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00055000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 260 | 17.77% |
| UL240816C00055000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 101 | 776 | 14.99% |
| UL241115C00055000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.35 | +0.15 | +13.64% | 1 | 104 | 16.16% |
| UL250117C00055000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 1.78 | 1.60 | 1.75 | +0.07 | +4.09% | 9 | 1,408 | 16.49% |
| UL260116C00055000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 3.57 | 3.40 | 3.80 | -0.03 | -0.83% | 3 | 149 | 18.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00055000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 3.88 | 3.20 | 4.00 | 0.00 | - | 2 | 7 | 54.59% |
| UL240621P00055000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 3.58 | 2.10 | 3.40 | 0.00 | - | 1 | 1 | 20.00% |
| UL240816P00055000 | 2024-05-02 11:27AM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 122 | 15.87% |
| UL241115P00055000 | 2024-03-28 2:56PM EDT | 2024-11-15 | 5.30 | 3.30 | 6.80 | 0.00 | - | 9 | 11 | 33.57% |
| UL250117P00055000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.30 | 0.00 | - | 4 | 341 | 14.58% |
| UL260116P00055000 | 2024-04-30 1:18PM EDT | 2026-01-16 | 5.70 | 3.60 | 5.90 | 0.00 | - | 5 | 232 | 15.50% |
© 2024 Yahoo. All rights reserved.